SCREEN Holdings Co., Ltd. (DINRF)
OTCMKTS · Delayed Price · Currency is USD
64.71
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
DINRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.99% | 600 |
| Apr 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 4.02% | 175 |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -14.17% | 202 |
| Feb 24, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 9.34% | 360 |
| Feb 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -11.34% | 200 |
| Feb 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 2.00% | 300 |
| Feb 6, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 24.26% | 1,530 |
| Jan 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 7.60% | 200 |
| Jan 15, 2026 | 54.05 | 54.05 | 53.76 | 53.76 | 53.76 | 3.63% | 3,400 |
| Jan 9, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 24.90% | 226 |
| Dec 4, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.23% | 1,764 |
| Nov 13, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -14.07% | 2,000 |
| Oct 8, 2025 | 47.20 | 47.63 | 47.20 | 47.28 | 47.28 | -3.52% | 14,400 |