SCREEN Holdings Co., Ltd. (DINRF)
OTCMKTS · Delayed Price · Currency is USD
82.25
+0.76 (0.93%)
Aug 11, 2026, 9:31 AM EST
DINRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -12.09% | 175 |
| Jul 21, 2026 | 92.19 | 92.70 | 92.19 | 92.70 | 92.70 | -17.23% | 500 |
| Jul 16, 2026 | 101.54 | 112.00 | 101.54 | 112.00 | 112.00 | 69.39% | 955 |
| Jun 8, 2026 | 65.73 | 66.12 | 65.73 | 66.12 | 66.12 | -2.17% | 600 |
| May 22, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -15.43% | 2,000 |
| May 15, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 23.50% | 100 |
| Apr 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.99% | 600 |
| Apr 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 4.02% | 175 |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -14.17% | 202 |
| Feb 24, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 9.34% | 360 |
| Feb 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -11.34% | 200 |
| Feb 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 2.00% | 300 |