DINRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.18	74.96	50.18	74.96	74.96	49.38%	100
Nov 5, 2026	50.18	50.18	50.18	50.18	50.18	-33.06%	104
Oct 22, 2026	74.96	74.96	74.96	74.96	74.96	-9.41%	100
Sep 16, 2026	82.75	82.75	82.75	82.75	82.75	5.41%	200
Sep 15, 2026	78.50	78.50	78.50	78.50	78.50	-9.26%	200
Aug 27, 2026	87.25	89.00	86.51	86.51	86.51	15.41%	6,055
Aug 21, 2026	80.00	80.00	74.96	74.96	74.96	-8.86%	200
Aug 11, 2026	82.25	82.25	82.25	82.25	82.25	0.93%	125
Jul 28, 2026	81.49	81.49	81.49	81.49	81.49	-12.09%	175
Jul 21, 2026	92.19	92.70	92.19	92.70	92.70	-17.23%	500
Jul 16, 2026	101.54	112.00	101.54	112.00	112.00	69.39%	955
Jun 8, 2026	65.73	66.12	65.73	66.12	66.12	-2.17%	600
May 22, 2026	67.59	67.59	67.59	67.59	67.59	-15.43%	2,000