SCREEN Holdings Co., Ltd. (DINRF)
OTCMKTS · Delayed Price · Currency is USD
67.59
-12.33 (-15.43%)
At close: May 22, 2026
DINRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -15.43% | 2,000 |
| May 15, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 23.50% | 100 |
| Apr 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.99% | 600 |
| Apr 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 4.02% | 175 |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -14.17% | 202 |
| Feb 24, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 9.34% | 360 |
| Feb 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -11.34% | 200 |
| Feb 9, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 2.00% | 300 |
| Feb 6, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 24.26% | 1,530 |
| Jan 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 7.60% | 200 |
| Jan 15, 2026 | 54.05 | 54.05 | 53.76 | 53.76 | 53.76 | 3.63% | 3,400 |
| Jan 9, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 24.90% | 226 |