DINRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	65.73	66.12	65.73	66.12	66.12	-2.17%	600
May 22, 2026	67.59	67.59	67.59	67.59	67.59	-15.43%	2,000
May 15, 2026	79.92	79.92	79.92	79.92	79.92	23.50%	100
Apr 8, 2026	64.71	64.71	64.71	64.71	64.71	1.99%	600
Apr 2, 2026	63.45	63.45	63.45	63.45	63.45	4.02%	175
Mar 31, 2026	61.00	61.00	61.00	61.00	61.00	-14.17%	202
Feb 24, 2026	71.07	71.07	71.07	71.07	71.07	9.34%	360
Feb 19, 2026	65.00	65.00	65.00	65.00	65.00	-11.34%	200
Feb 9, 2026	73.32	73.32	73.32	73.32	73.32	2.00%	300
Feb 6, 2026	71.88	71.88	71.88	71.88	71.88	24.26%	1,530
Jan 16, 2026	57.84	57.84	57.84	57.84	57.84	7.60%	200
Jan 15, 2026	54.05	54.05	53.76	53.76	53.76	3.63%	3,400