Disco Corporation (DISPF)
OTCMKTS
· Delayed Price · Currency is USD
181.00
-4.25 (-2.29%)
At close: Apr 10, 2025
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.29% | 1 |
| Apr 9, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -6.16% | 6,001 |
| Apr 4, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | -2.53% | 1 |
| Apr 3, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | -6.25% | 1 |
| Mar 12, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 216.03 | 3.36% | 125 |
| Mar 7, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -3.66% | 2,700 |
| Mar 5, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | 216.94 | -24.67% | 100 |
| Feb 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -6.49% | 100 |
| Jan 23, 2025 | 336.00 | 336.00 | 308.00 | 308.00 | 308.00 | 10.00% | 8 |
| Jan 6, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.69% | 8,706 |
| Dec 18, 2024 | 278.07 | 278.07 | 278.07 | 278.07 | 278.07 | - | 1 |
| Dec 4, 2024 | 283.69 | 283.69 | 278.07 | 278.07 | 278.07 | -4.82% | 725 |
| Nov 8, 2024 | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | 0.34% | 24 |