Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
272.58
0.00 (0.00%)
At close: Jul 18, 2025
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 2.81% | 550 |
| Jun 17, 2025 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 46.48% | 2,203 |
| Apr 10, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.29% | 1 |
| Apr 9, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -6.16% | 6,001 |
| Apr 4, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | -2.53% | 1 |
| Apr 3, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | -6.25% | 1 |
| Mar 12, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 214.12 | 3.36% | 125 |
| Mar 7, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.15 | -3.66% | 2,700 |
| Mar 5, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | 215.02 | -24.67% | 100 |
| Feb 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.45 | -6.49% | 100 |