Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
456.31
-6.50 (-1.40%)
At close: Jan 28, 2026
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 478.00 | 484.22 | 449.62 | 456.31 | 456.31 | -1.40% | 94 |
| Jan 27, 2026 | 463.02 | 463.02 | 443.86 | 462.81 | 462.81 | 3.73% | 134 |
| Jan 26, 2026 | 452.12 | 454.62 | 417.68 | 446.15 | 446.15 | 1.06% | 349 |
| Jan 23, 2026 | 427.80 | 449.18 | 414.59 | 441.46 | 441.46 | -3.01% | 36,294 |
| Jan 22, 2026 | 432.04 | 460.38 | 432.04 | 455.14 | 455.14 | 13.15% | 44,463 |
| Jan 21, 2026 | 408.99 | 408.99 | 402.23 | 402.23 | 402.23 | 12.17% | 20 |
| Jan 14, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -2.63% | 280 |
| Jan 13, 2026 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | 5.27% | 10 |
| Jan 7, 2026 | 349.86 | 349.86 | 349.86 | 349.86 | 349.86 | 15.23% | 287 |
| Dec 30, 2025 | 303.63 | 303.63 | 303.63 | 303.63 | 303.63 | 6.82% | 100 |
| Dec 19, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -7.67% | 60 |
| Dec 12, 2025 | 307.88 | 307.88 | 307.88 | 307.88 | 307.88 | 10.81% | 2 |
| Nov 25, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | -4.60% | 2,514 |
| Nov 18, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -5.33% | 1 |
| Nov 13, 2025 | 307.07 | 307.66 | 307.07 | 307.66 | 307.66 | -1.57% | 2 |
| Nov 7, 2025 | 312.68 | 312.68 | 312.56 | 312.56 | 312.56 | -3.71% | 2 |
| Nov 6, 2025 | 324.61 | 324.61 | 324.61 | 324.61 | 324.61 | 3.27% | 1 |
| Nov 5, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | -6.21% | 130 |
| Nov 4, 2025 | 335.14 | 335.14 | 335.14 | 335.14 | 335.14 | -1.80% | 1 |
| Nov 3, 2025 | 345.77 | 345.77 | 341.27 | 341.27 | 341.27 | 0.11% | 19 |
| Oct 31, 2025 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | 0.32% | 13 |
| Oct 30, 2025 | 353.26 | 353.26 | 339.78 | 339.78 | 339.78 | 1.47% | 81 |
| Oct 24, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 4.59% | 25 |
| Oct 14, 2025 | 320.17 | 320.17 | 320.17 | 320.17 | 320.17 | -12.88% | 1 |
| Oct 7, 2025 | 362.36 | 367.52 | 362.36 | 367.52 | 367.52 | -3.06% | 7,000 |
| Oct 6, 2025 | 383.44 | 384.63 | 373.84 | 379.10 | 379.10 | 21.21% | 3,865 |
| Sep 24, 2025 | 312.76 | 312.76 | 312.76 | 312.76 | 312.76 | -5.51% | 4,175 |
| Sep 23, 2025 | 341.15 | 341.15 | 331.00 | 331.00 | 331.00 | 1.85% | 60 |
| Sep 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 20.98% | 40 |
| Sep 15, 2025 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | -3.03% | 1 |
| Aug 8, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -8.76% | 102 |