Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
467.48
-10.22 (-2.14%)
At close: Feb 17, 2026
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 491.84 | 491.84 | 466.88 | 467.48 | 467.48 | -2.14% | 2,661 |
| Feb 13, 2026 | 495.66 | 495.66 | 477.69 | 477.69 | 477.69 | -1.62% | 11,049 |
| Feb 12, 2026 | 492.00 | 492.42 | 470.00 | 485.56 | 485.56 | -4.79% | 11,095 |
| Feb 11, 2026 | 515.55 | 524.09 | 493.96 | 510.00 | 510.00 | -1.08% | 15,195 |
| Feb 10, 2026 | 507.60 | 515.55 | 479.63 | 515.55 | 515.55 | 10.25% | 5,854 |
| Feb 9, 2026 | 464.88 | 482.89 | 464.88 | 467.60 | 467.60 | 4.08% | 1,520 |
| Feb 6, 2026 | 439.64 | 449.27 | 421.37 | 449.27 | 449.27 | 8.73% | 79 |
| Feb 5, 2026 | 426.14 | 432.65 | 412.73 | 413.20 | 413.20 | -4.58% | 3,047 |
| Feb 4, 2026 | 436.18 | 453.67 | 417.00 | 433.05 | 433.05 | 2.06% | 167 |
| Feb 3, 2026 | 424.43 | 434.54 | 403.95 | 424.31 | 424.31 | 0.65% | 6,096 |
| Feb 2, 2026 | 420.41 | 421.56 | 401.78 | 421.56 | 421.56 | 1.06% | 81 |
| Jan 30, 2026 | 428.17 | 444.15 | 416.44 | 417.12 | 417.12 | -7.84% | 123 |
| Jan 29, 2026 | 457.49 | 457.49 | 415.13 | 452.60 | 452.60 | -0.81% | 121 |
| Jan 28, 2026 | 478.00 | 484.22 | 449.62 | 456.31 | 456.31 | -1.40% | 94 |
| Jan 27, 2026 | 463.02 | 463.02 | 443.86 | 462.81 | 462.81 | 3.73% | 134 |
| Jan 26, 2026 | 452.12 | 454.62 | 417.68 | 446.15 | 446.15 | 1.06% | 349 |
| Jan 23, 2026 | 427.80 | 449.18 | 414.59 | 441.46 | 441.46 | -3.01% | 36,294 |
| Jan 22, 2026 | 432.04 | 460.38 | 432.04 | 455.14 | 455.14 | 13.15% | 44,463 |
| Jan 21, 2026 | 408.99 | 408.99 | 402.23 | 402.23 | 402.23 | 12.17% | 20 |
| Jan 14, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -2.63% | 280 |
| Jan 13, 2026 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | 5.27% | 10 |
| Jan 7, 2026 | 349.86 | 349.86 | 349.86 | 349.86 | 349.86 | 15.23% | 287 |
| Dec 30, 2025 | 303.63 | 303.63 | 303.63 | 303.63 | 303.63 | 6.82% | 100 |
| Dec 19, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -7.67% | 60 |
| Dec 12, 2025 | 307.88 | 307.88 | 307.88 | 307.88 | 307.88 | 10.81% | 2 |
| Nov 25, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | -4.60% | 2,514 |
| Nov 18, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -5.33% | 1 |
| Nov 13, 2025 | 307.07 | 307.66 | 307.07 | 307.66 | 307.66 | -1.57% | 2 |
| Nov 7, 2025 | 312.68 | 312.68 | 312.56 | 312.56 | 312.56 | -3.71% | 2 |
| Nov 6, 2025 | 324.61 | 324.61 | 324.61 | 324.61 | 324.61 | 3.27% | 1 |
| Nov 5, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | -6.21% | 130 |
| Nov 4, 2025 | 335.14 | 335.14 | 335.14 | 335.14 | 335.14 | -1.80% | 1 |
| Nov 3, 2025 | 345.77 | 345.77 | 341.27 | 341.27 | 341.27 | 0.11% | 19 |
| Oct 31, 2025 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | 0.32% | 13 |
| Oct 30, 2025 | 353.26 | 353.26 | 339.78 | 339.78 | 339.78 | 1.47% | 81 |
| Oct 24, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 4.59% | 25 |
| Oct 14, 2025 | 320.17 | 320.17 | 320.17 | 320.17 | 320.17 | -12.88% | 1 |
| Oct 7, 2025 | 362.36 | 367.52 | 362.36 | 367.52 | 367.52 | -3.06% | 7,000 |
| Oct 6, 2025 | 383.44 | 384.63 | 373.84 | 379.10 | 379.10 | 21.21% | 3,865 |
| Sep 24, 2025 | 312.76 | 312.76 | 312.76 | 312.76 | 312.76 | -5.51% | 4,175 |
| Sep 23, 2025 | 341.15 | 341.15 | 331.00 | 331.00 | 331.00 | 1.85% | 60 |
| Sep 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 20.98% | 40 |