Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
291.25
-16.41 (-5.33%)
At close: Nov 18, 2025
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -5.33% | 1 |
| Nov 13, 2025 | 307.07 | 307.66 | 307.07 | 307.66 | 307.66 | -1.57% | 2 |
| Nov 7, 2025 | 312.68 | 312.68 | 312.56 | 312.56 | 312.56 | -3.71% | 2 |
| Nov 6, 2025 | 324.61 | 324.61 | 324.61 | 324.61 | 324.61 | 3.27% | 1 |
| Nov 5, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | -6.21% | 130 |
| Nov 4, 2025 | 335.14 | 335.14 | 335.14 | 335.14 | 335.14 | -1.80% | 1 |
| Nov 3, 2025 | 345.77 | 345.77 | 341.27 | 341.27 | 341.27 | 0.11% | 19 |
| Oct 31, 2025 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | 0.32% | 13 |
| Oct 30, 2025 | 353.26 | 353.26 | 339.78 | 339.78 | 339.78 | 1.47% | 81 |
| Oct 24, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 4.59% | 25 |
| Oct 14, 2025 | 320.17 | 320.17 | 320.17 | 320.17 | 320.17 | -12.88% | 1 |
| Oct 7, 2025 | 362.36 | 367.52 | 362.36 | 367.52 | 367.52 | -3.06% | 7,000 |
| Oct 6, 2025 | 383.44 | 384.63 | 373.84 | 379.10 | 379.10 | 21.21% | 3,865 |
| Sep 24, 2025 | 312.76 | 312.76 | 312.76 | 312.76 | 312.76 | -5.51% | 4,175 |
| Sep 23, 2025 | 341.15 | 341.15 | 331.00 | 331.00 | 331.00 | 1.85% | 60 |
| Sep 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 20.98% | 40 |
| Sep 15, 2025 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | -3.03% | 1 |
| Aug 8, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -8.76% | 102 |
| Jul 28, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -0.71% | 100 |
| Jul 24, 2025 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | 12.17% | 100 |
| Jul 18, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 2.81% | 550 |