Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
367.52
-11.58 (-3.06%)
At close: Oct 7, 2025
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 362.36 | 367.52 | 362.36 | 367.52 | 367.52 | -3.06% | 7,000 |
| Oct 6, 2025 | 383.44 | 384.63 | 373.84 | 379.10 | 379.10 | 21.21% | 3,865 |
| Sep 24, 2025 | 312.76 | 312.76 | 312.76 | 312.76 | 312.76 | -5.51% | 4,175 |
| Sep 23, 2025 | 341.15 | 341.15 | 331.00 | 331.00 | 331.00 | 1.85% | 60 |
| Sep 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 20.98% | 40 |
| Sep 15, 2025 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | -3.03% | 1 |
| Aug 8, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -8.76% | 102 |
| Jul 28, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -0.71% | 100 |
| Jul 24, 2025 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | 12.17% | 100 |
| Jul 18, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 2.81% | 550 |
| Jun 17, 2025 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 46.48% | 2,203 |
| Apr 10, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.29% | 1 |