Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
362.38
+15.99 (4.62%)
At close: Sep 8, 2026
DISPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | 346.39 | -3.51% | 1,215 |
| Sep 3, 2026 | 352.48 | 359.00 | 334.82 | 359.00 | 359.00 | 3.46% | 894 |
| Sep 2, 2026 | 354.70 | 357.07 | 343.99 | 347.00 | 347.00 | 2.97% | 700 |
| Sep 1, 2026 | 339.49 | 355.68 | 336.14 | 336.98 | 336.98 | -2.99% | 439 |
| Aug 31, 2026 | 353.73 | 374.84 | 347.38 | 347.38 | 347.38 | -7.43% | 2,234 |
| Aug 28, 2026 | 364.25 | 379.25 | 360.82 | 375.28 | 375.28 | -3.14% | 696 |
| Aug 27, 2026 | 365.81 | 387.46 | 365.70 | 387.46 | 387.46 | 4.68% | 1,103 |
| Aug 26, 2026 | 370.13 | 388.03 | 370.13 | 370.13 | 370.13 | -0.27% | 291 |
| Aug 25, 2026 | 371.82 | 392.50 | 371.15 | 371.15 | 371.15 | -4.72% | 621 |
| Aug 24, 2026 | 395.87 | 395.87 | 374.80 | 389.53 | 389.53 | 1.88% | 613 |
| Aug 21, 2026 | 394.71 | 394.71 | 382.33 | 382.33 | 382.33 | 4.11% | 572 |
| Aug 20, 2026 | 385.01 | 390.20 | 367.25 | 367.25 | 367.25 | -2.36% | 281 |
| Aug 19, 2026 | 376.12 | 389.66 | 376.12 | 376.12 | 376.12 | -0.12% | 645 |
| Aug 18, 2026 | 377.42 | 393.25 | 376.55 | 376.55 | 376.55 | -9.38% | 388 |
| Aug 17, 2026 | 401.64 | 426.74 | 401.64 | 415.52 | 415.52 | 2.47% | 231 |
| Aug 14, 2026 | 409.07 | 424.70 | 403.88 | 405.50 | 405.50 | -0.88% | 51 |
| Aug 13, 2026 | 407.00 | 425.90 | 403.59 | 409.12 | 409.12 | 1.63% | 441 |
| Aug 12, 2026 | 402.99 | 402.99 | 388.47 | 402.55 | 402.55 | 4.45% | 2,427 |
| Aug 11, 2026 | 394.00 | 401.59 | 382.61 | 385.39 | 385.39 | -1.29% | 403 |
| Aug 10, 2026 | 398.19 | 409.31 | 390.44 | 390.44 | 390.44 | 7.81% | 479 |
| Aug 7, 2026 | 367.17 | 383.48 | 362.15 | 362.15 | 362.15 | -9.49% | 425 |
| Aug 6, 2026 | 379.90 | 400.64 | 379.90 | 400.13 | 400.13 | 2.10% | 275 |
| Aug 5, 2026 | 404.51 | 412.43 | 391.92 | 391.92 | 391.92 | -4.36% | 1,529 |
| Aug 4, 2026 | 384.48 | 409.79 | 384.48 | 409.79 | 409.79 | 6.97% | 1,118 |
| Aug 3, 2026 | 373.89 | 387.58 | 373.89 | 383.09 | 383.09 | 10.54% | 639 |
| Jul 31, 2026 | 377.09 | 377.09 | 342.86 | 346.57 | 346.57 | 3.99% | 939 |
| Jul 30, 2026 | 320.83 | 351.67 | 320.83 | 333.28 | 333.28 | 6.65% | 940 |
| Jul 29, 2026 | 312.40 | 327.22 | 307.09 | 312.49 | 312.49 | -4.91% | 340 |
| Jul 28, 2026 | 325.29 | 336.50 | 325.29 | 328.63 | 328.63 | -9.48% | 286 |
| Jul 27, 2026 | 372.72 | 389.84 | 363.06 | 363.06 | 363.06 | -3.48% | 289 |
| Jul 24, 2026 | 379.46 | 379.46 | 363.99 | 376.17 | 376.17 | -12.54% | 285 |
| Jul 23, 2026 | 413.67 | 441.93 | 394.59 | 430.09 | 430.09 | 2.89% | 77 |
| Jul 22, 2026 | 415.08 | 423.50 | 415.08 | 418.03 | 418.03 | 0.03% | 239 |
| Jul 21, 2026 | 398.72 | 417.90 | 398.52 | 417.90 | 417.90 | 3.44% | 339 |
| Jul 20, 2026 | 397.79 | 420.68 | 397.34 | 403.99 | 403.99 | -1.56% | 277 |
| Jul 17, 2026 | 409.14 | 412.79 | 388.58 | 410.40 | 410.40 | -2.41% | 150 |
| Jul 16, 2026 | 421.66 | 437.25 | 420.51 | 420.51 | 420.51 | -3.02% | 78 |
| Jul 15, 2026 | 460.95 | 468.65 | 433.60 | 433.60 | 433.60 | - | 102 |
| Jul 14, 2026 | 433.61 | 453.40 | 433.60 | 433.60 | 433.60 | 1.27% | 165 |
| Jul 13, 2026 | 429.04 | 450.98 | 428.17 | 428.17 | 428.17 | -2.25% | 128 |
| Jul 10, 2026 | 459.16 | 459.33 | 437.37 | 438.03 | 438.03 | -1.14% | 88 |
| Jul 9, 2026 | 452.09 | 462.06 | 437.26 | 443.09 | 443.09 | 5.68% | 84 |
| Jul 8, 2026 | 409.78 | 426.15 | 407.86 | 419.29 | 419.29 | -1.68% | 249 |
| Jul 7, 2026 | 460.36 | 460.36 | 426.44 | 426.44 | 426.44 | -13.41% | 262 |
| Jul 6, 2026 | 468.78 | 492.46 | 468.68 | 492.46 | 492.46 | 8.18% | 1,022 |
| Jul 2, 2026 | 489.35 | 489.35 | 446.49 | 455.24 | 455.24 | -6.77% | 211 |
| Jul 1, 2026 | 529.83 | 532.05 | 481.00 | 488.32 | 488.32 | -4.01% | 1,404 |
| Jun 30, 2026 | 514.07 | 517.35 | 497.65 | 508.70 | 508.70 | 0.38% | 32,043 |
| Jun 29, 2026 | 481.00 | 506.76 | 481.00 | 506.76 | 506.76 | 4.94% | 83 |
| Jun 26, 2026 | 499.07 | 504.45 | 482.92 | 482.92 | 482.92 | -5.96% | 72 |