DISPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	473.57	486.51	462.46	462.46	462.46	-1.47%	88
Apr 27, 2026	491.18	491.18	468.25	469.36	469.36	1.44%	346
Apr 24, 2026	459.64	462.69	446.01	462.69	462.69	4.45%	170
Apr 23, 2026	465.09	465.09	442.98	442.98	442.98	-5.35%	59
Apr 22, 2026	456.13	485.79	456.13	468.00	468.00	4.86%	73
Apr 21, 2026	477.71	477.71	445.77	446.32	446.32	-3.18%	63
Apr 20, 2026	474.11	474.11	460.97	460.97	460.97	-0.80%	49
Apr 17, 2026	473.65	477.54	464.70	464.70	464.70	-0.51%	340
Apr 16, 2026	467.10	467.10	452.91	467.10	467.10	1.71%	14
Apr 15, 2026	443.33	461.52	433.52	459.24	459.24	-2.75%	61
Apr 14, 2026	440.14	472.21	440.14	472.21	472.21	11.43%	75
Apr 13, 2026	433.15	433.15	419.50	423.78	423.78	2.77%	576
Apr 10, 2026	411.38	433.25	408.63	412.38	412.38	2.73%	152
Apr 9, 2026	394.58	424.31	393.78	401.41	401.41	-5.82%	579
Apr 8, 2026	426.23	440.34	426.23	426.23	426.23	10.92%	517
Apr 7, 2026	399.67	406.06	384.18	384.25	384.25	-11.96%	255
Apr 6, 2026	434.00	436.46	411.38	436.46	436.46	10.92%	1,067
Apr 2, 2026	387.74	407.64	387.74	393.48	393.48	-0.20%	784
Apr 1, 2026	400.00	410.64	389.80	394.28	394.28	-1.56%	403
Mar 31, 2026	378.34	401.18	378.34	400.55	400.55	3.59%	296
Mar 30, 2026	388.48	403.87	386.68	386.68	386.68	-2.80%	242
Mar 27, 2026	417.07	417.07	395.10	397.81	397.81	-7.01%	161
Mar 26, 2026	419.62	436.18	412.97	427.78	427.78	-2.62%	181
Mar 25, 2026	428.01	443.41	425.31	439.28	439.28	2.59%	92
Mar 24, 2026	400.18	429.95	396.35	428.19	428.19	-1.37%	294
Mar 23, 2026	409.19	439.15	409.19	434.14	434.14	6.73%	800
Mar 20, 2026	448.32	448.32	406.76	406.76	406.76	-6.62%	22,137
Mar 19, 2026	433.56	447.16	429.99	435.61	435.61	1.79%	98
Mar 18, 2026	437.30	449.74	427.93	427.93	427.93	-3.73%	47
Mar 17, 2026	444.54	444.95	427.43	444.50	444.50	2.39%	48
Mar 16, 2026	440.18	459.99	434.13	434.13	434.13	-2.38%	132
Mar 13, 2026	430.50	455.84	429.45	444.73	444.73	-1.32%	81
Mar 12, 2026	463.38	463.38	429.62	450.69	450.69	-3.24%	80
Mar 11, 2026	440.27	477.34	437.96	465.80	465.80	4.20%	119
Mar 10, 2026	461.98	461.98	443.41	447.04	447.04	2.90%	123
Mar 9, 2026	434.15	434.43	416.94	434.43	434.43	-2.04%	607
Mar 6, 2026	471.31	471.31	443.47	443.47	443.47	-4.25%	444
Mar 5, 2026	469.54	469.54	441.73	463.17	463.17	3.53%	207
Mar 4, 2026	444.99	468.97	444.99	447.39	447.39	-2.24%	85
Mar 3, 2026	461.19	461.19	440.57	457.63	457.63	-3.19%	178
Mar 2, 2026	460.75	488.01	460.52	472.72	472.72	-3.92%	112
Feb 27, 2026	494.67	496.55	465.67	491.98	491.98	-2.69%	177
Feb 26, 2026	520.96	520.96	484.02	505.59	505.59	-4.38%	49
Feb 25, 2026	527.21	528.77	503.85	528.77	528.77	8.01%	122
Feb 24, 2026	508.07	508.07	489.54	489.54	489.54	-1.09%	47
Feb 23, 2026	472.03	498.40	472.03	494.92	494.92	1.70%	73
Feb 20, 2026	494.19	498.22	475.93	486.62	486.62	2.97%	19
Feb 19, 2026	489.50	491.76	471.00	472.60	472.60	-2.41%	68
Feb 18, 2026	484.64	484.85	454.66	484.26	484.26	3.59%	3,156
Feb 17, 2026	491.84	491.84	466.88	467.48	467.48	-2.14%	2,661