DISPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	546.20	557.58	517.14	551.61	551.61	9.14%	90
Jun 17, 2026	535.99	537.52	505.41	505.41	505.41	-3.44%	22
Jun 16, 2026	495.97	528.09	495.97	523.42	523.42	-4.14%	56
Jun 15, 2026	546.04	553.94	522.35	546.04	546.04	10.85%	80
Jun 12, 2026	501.63	512.61	491.03	492.61	492.61	12.83%	1,546
Jun 11, 2026	429.32	452.85	429.32	436.61	436.61	-1.03%	1,642
Jun 10, 2026	441.44	441.73	421.84	441.14	441.14	1.94%	44
Jun 9, 2026	444.97	461.11	432.33	432.72	432.72	2.12%	72
Jun 8, 2026	423.75	441.52	423.75	423.75	423.75	3.28%	76
Jun 5, 2026	464.38	464.38	410.29	410.29	410.29	-6.87%	54
Jun 4, 2026	450.31	465.32	434.22	440.54	440.54	5.38%	997
Jun 3, 2026	418.07	441.02	418.04	418.04	418.04	4.97%	770
Jun 2, 2026	398.26	414.17	398.26	398.26	398.26	-3.32%	395
Jun 1, 2026	400.92	411.95	397.06	411.95	411.95	3.08%	269
May 29, 2026	398.11	420.02	398.11	399.65	399.65	-3.75%	63
May 28, 2026	414.54	430.69	414.54	415.20	415.20	-5.18%	193
May 27, 2026	415.92	438.03	415.92	437.90	437.90	5.96%	58
May 26, 2026	434.29	434.31	413.18	413.27	413.27	0.03%	136
May 22, 2026	413.16	424.56	412.88	413.16	413.16	-1.54%	172
May 21, 2026	399.85	422.10	399.85	419.64	419.64	7.46%	292
May 20, 2026	378.59	402.89	378.59	390.52	390.52	2.90%	519
May 19, 2026	393.05	393.05	379.51	379.51	379.51	-8.32%	569
May 18, 2026	401.99	413.98	401.27	413.97	413.97	0.43%	128
May 15, 2026	420.53	420.53	401.57	412.18	412.18	-10.71%	729
May 14, 2026	463.60	463.60	434.04	461.64	461.64	2.79%	300
May 13, 2026	460.74	473.48	449.09	449.09	449.09	-3.99%	75
May 12, 2026	476.13	476.13	444.37	467.75	467.75	-0.01%	224
May 11, 2026	480.40	483.10	467.07	467.82	467.82	-5.31%	1,153
May 8, 2026	491.24	495.00	469.34	494.06	494.06	2.89%	486
May 7, 2026	472.50	505.44	472.50	480.16	480.16	-3.35%	430
May 6, 2026	472.22	496.78	472.22	496.78	496.78	4.68%	234
May 5, 2026	476.80	476.80	452.51	474.59	474.59	3.87%	64
May 4, 2026	475.35	475.40	456.92	456.92	456.92	-3.32%	873
May 1, 2026	472.62	472.62	449.26	472.62	472.62	-1.40%	263
Apr 30, 2026	457.32	479.34	455.18	479.34	479.34	0.09%	209
Apr 29, 2026	482.81	482.81	457.40	478.89	478.89	3.55%	28
Apr 28, 2026	473.57	486.51	462.46	462.46	462.46	-1.47%	88
Apr 27, 2026	491.18	491.18	468.25	469.36	469.36	1.44%	346
Apr 24, 2026	459.64	462.69	446.01	462.69	462.69	4.45%	170
Apr 23, 2026	465.09	465.09	442.98	442.98	442.98	-5.35%	59
Apr 22, 2026	456.13	485.79	456.13	468.00	468.00	4.86%	73
Apr 21, 2026	477.71	477.71	445.77	446.32	446.32	-3.18%	63
Apr 20, 2026	474.11	474.11	460.97	460.97	460.97	-0.80%	49
Apr 17, 2026	473.65	477.54	464.70	464.70	464.70	-0.51%	340
Apr 16, 2026	467.10	467.10	452.91	467.10	467.10	1.71%	14
Apr 15, 2026	443.33	461.52	433.52	459.24	459.24	-2.75%	61
Apr 14, 2026	440.14	472.21	440.14	472.21	472.21	11.43%	75
Apr 13, 2026	433.15	433.15	419.50	423.78	423.78	2.77%	576
Apr 10, 2026	411.38	433.25	408.63	412.38	412.38	2.73%	152
Apr 9, 2026	394.58	424.31	393.78	401.41	401.41	-5.82%	579