DISPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	387.74	407.64	387.74	393.48	393.48	-0.20%	784
Apr 1, 2026	400.00	410.64	389.80	394.28	394.28	-1.56%	403
Mar 31, 2026	378.34	401.18	378.34	400.55	400.55	3.59%	296
Mar 30, 2026	388.48	403.87	386.68	386.68	386.68	-2.80%	242
Mar 27, 2026	417.07	417.07	395.10	397.81	397.81	-7.01%	161
Mar 26, 2026	419.62	436.18	412.97	427.78	427.78	-2.62%	181
Mar 25, 2026	428.01	443.41	425.31	439.28	439.28	2.59%	92
Mar 24, 2026	400.18	429.95	396.35	428.19	428.19	-1.37%	294
Mar 23, 2026	409.19	439.15	409.19	434.14	434.14	6.73%	800
Mar 20, 2026	448.32	448.32	406.76	406.76	406.76	-6.62%	22,137
Mar 19, 2026	433.56	447.16	429.99	435.61	435.61	1.79%	98
Mar 18, 2026	437.30	449.74	427.93	427.93	427.93	-3.73%	47
Mar 17, 2026	444.54	444.95	427.43	444.50	444.50	2.39%	48
Mar 16, 2026	440.18	459.99	434.13	434.13	434.13	-2.38%	132
Mar 13, 2026	430.50	455.84	429.45	444.73	444.73	-1.32%	81
Mar 12, 2026	463.38	463.38	429.62	450.69	450.69	-3.24%	80
Mar 11, 2026	440.27	477.34	437.96	465.80	465.80	4.20%	119
Mar 10, 2026	461.98	461.98	443.41	447.04	447.04	2.90%	123
Mar 9, 2026	434.15	434.43	416.94	434.43	434.43	-2.04%	607
Mar 6, 2026	471.31	471.31	443.47	443.47	443.47	-4.25%	444
Mar 5, 2026	469.54	469.54	441.73	463.17	463.17	3.53%	207
Mar 4, 2026	444.99	468.97	444.99	447.39	447.39	-2.24%	85
Mar 3, 2026	461.19	461.19	440.57	457.63	457.63	-3.19%	178
Mar 2, 2026	460.75	488.01	460.52	472.72	472.72	-3.92%	112
Feb 27, 2026	494.67	496.55	465.67	491.98	491.98	-2.69%	177
Feb 26, 2026	520.96	520.96	484.02	505.59	505.59	-4.38%	49
Feb 25, 2026	527.21	528.77	503.85	528.77	528.77	8.01%	122
Feb 24, 2026	508.07	508.07	489.54	489.54	489.54	-1.09%	47
Feb 23, 2026	472.03	498.40	472.03	494.92	494.92	1.70%	73
Feb 20, 2026	494.19	498.22	475.93	486.62	486.62	2.97%	19
Feb 19, 2026	489.50	491.76	471.00	472.60	472.60	-2.41%	68
Feb 18, 2026	484.64	484.85	454.66	484.26	484.26	3.59%	3,156
Feb 17, 2026	491.84	491.84	466.88	467.48	467.48	-2.14%	2,661
Feb 13, 2026	495.66	495.66	477.69	477.69	477.69	-1.62%	11,049
Feb 12, 2026	492.00	492.42	470.00	485.56	485.56	-4.79%	11,095
Feb 11, 2026	515.55	524.09	493.96	510.00	510.00	-1.08%	15,195
Feb 10, 2026	507.60	515.55	479.63	515.55	515.55	10.25%	5,854
Feb 9, 2026	464.88	482.89	464.88	467.60	467.60	4.08%	1,520
Feb 6, 2026	439.64	449.27	421.37	449.27	449.27	8.73%	79
Feb 5, 2026	426.14	432.65	412.73	413.20	413.20	-4.58%	3,047
Feb 4, 2026	436.18	453.67	417.00	433.05	433.05	2.06%	167
Feb 3, 2026	424.43	434.54	403.95	424.31	424.31	0.65%	6,096
Feb 2, 2026	420.41	421.56	401.78	421.56	421.56	1.06%	81
Jan 30, 2026	428.17	444.15	416.44	417.12	417.12	-7.84%	123
Jan 29, 2026	457.49	457.49	415.13	452.60	452.60	-0.81%	121
Jan 28, 2026	478.00	484.22	449.62	456.31	456.31	-1.40%	94
Jan 27, 2026	463.02	463.02	443.86	462.81	462.81	3.73%	134
Jan 26, 2026	452.12	454.62	417.68	446.15	446.15	1.06%	349
Jan 23, 2026	427.80	449.18	414.59	441.46	441.46	-3.01%	36,294
Jan 22, 2026	432.04	460.38	432.04	455.14	455.14	13.15%	44,463