Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
339.47
-7.50 (-2.16%)
At close: Oct 16, 2026
DISPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 332.48 | 347.50 | 326.92 | 339.47 | - | -2.16% | 761 |
| Oct 15, 2026 | 329.01 | 346.97 | 327.79 | 346.97 | - | -1.91% | 606 |
| Oct 14, 2026 | 376.69 | 376.69 | 353.52 | 353.72 | 353.72 | -1.53% | 1,228 |
| Oct 13, 2026 | 361.93 | 380.57 | 355.72 | 359.23 | 359.23 | -6.66% | 708 |
| Oct 12, 2026 | 394.24 | 397.10 | 374.88 | 384.88 | 384.88 | -2.94% | 13,385 |
| Oct 9, 2026 | 377.06 | 396.54 | 377.05 | 396.54 | 396.54 | 1.82% | 929 |
| Oct 8, 2026 | 396.93 | 397.70 | 371.81 | 389.45 | 389.45 | 1.65% | 800 |
| Oct 7, 2026 | 375.87 | 398.68 | 375.65 | 383.11 | 383.11 | -8.55% | 432 |
| Oct 6, 2026 | 415.10 | 422.94 | 404.32 | 418.94 | 418.94 | 4.94% | 500 |
| Oct 5, 2026 | 393.66 | 417.04 | 393.66 | 399.23 | 399.23 | -0.93% | 1,899 |
| Oct 2, 2026 | 381.42 | 402.96 | 381.42 | 402.96 | 402.96 | 3.48% | 935 |
| Oct 1, 2026 | 369.86 | 389.41 | 364.36 | 389.41 | 389.41 | 8.05% | 995 |
| Sep 30, 2026 | 358.18 | 377.55 | 354.69 | 360.40 | 360.40 | -3.67% | 573 |
| Sep 29, 2026 | 369.15 | 374.15 | 354.17 | 374.15 | 374.15 | 8.13% | 456 |
| Sep 28, 2026 | 359.58 | 361.97 | 346.01 | 346.01 | 346.01 | -4.76% | 1,370 |
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | 363.31 | 5.70% | 841 |
| Sep 24, 2026 | 325.00 | 343.73 | 325.00 | 343.73 | 343.73 | -3.05% | 561 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | 354.53 | 3.68% | 951 |
| Sep 22, 2026 | 348.00 | 357.64 | 333.57 | 341.93 | 341.93 | -2.49% | 324 |
| Sep 21, 2026 | 345.54 | 350.67 | 330.14 | 350.67 | 350.67 | 2.17% | 1,380 |
| Sep 18, 2026 | 325.00 | 343.23 | 325.00 | 343.23 | 343.23 | 1.78% | 579 |
| Sep 17, 2026 | 328.06 | 337.24 | 328.06 | 337.24 | 337.24 | 3.63% | 430 |
| Sep 16, 2026 | 328.43 | 339.50 | 325.00 | 325.44 | 325.44 | -2.05% | 627 |
| Sep 15, 2026 | 330.35 | 333.30 | 325.07 | 332.25 | 332.25 | 1.43% | 769 |
| Sep 14, 2026 | 333.47 | 338.57 | 325.00 | 327.56 | 327.56 | -1.83% | 1,261 |
| Sep 11, 2026 | 347.85 | 348.22 | 332.34 | 333.66 | 333.66 | -0.99% | 812 |
| Sep 10, 2026 | 352.35 | 352.35 | 336.83 | 337.01 | 337.01 | -1.25% | 1,192 |
| Sep 9, 2026 | 354.31 | 354.38 | 331.58 | 341.27 | 341.27 | -5.83% | 839 |
| Sep 8, 2026 | 359.82 | 362.38 | 352.95 | 362.38 | 362.38 | 4.62% | 2,987 |
| Sep 4, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | 346.39 | -3.51% | 1,215 |
| Sep 3, 2026 | 352.48 | 359.00 | 334.82 | 359.00 | 359.00 | 3.46% | 894 |
| Sep 2, 2026 | 354.70 | 357.07 | 343.99 | 347.00 | 347.00 | 2.97% | 700 |
| Sep 1, 2026 | 339.49 | 355.68 | 336.14 | 336.98 | 336.98 | -2.99% | 439 |
| Aug 31, 2026 | 353.73 | 374.84 | 347.38 | 347.38 | 347.38 | -7.43% | 2,234 |
| Aug 28, 2026 | 364.25 | 379.25 | 360.82 | 375.28 | 375.28 | -3.14% | 696 |
| Aug 27, 2026 | 365.81 | 387.46 | 365.70 | 387.46 | 387.46 | 4.68% | 1,103 |
| Aug 26, 2026 | 370.13 | 388.03 | 370.13 | 370.13 | 370.13 | -0.27% | 291 |
| Aug 25, 2026 | 371.82 | 392.50 | 371.15 | 371.15 | 371.15 | -4.72% | 621 |
| Aug 24, 2026 | 395.87 | 395.87 | 374.80 | 389.53 | 389.53 | 1.88% | 613 |
| Aug 21, 2026 | 394.71 | 394.71 | 382.33 | 382.33 | 382.33 | 4.11% | 572 |
| Aug 20, 2026 | 385.01 | 390.20 | 367.25 | 367.25 | 367.25 | -2.36% | 281 |
| Aug 19, 2026 | 376.12 | 389.66 | 376.12 | 376.12 | 376.12 | -0.12% | 645 |
| Aug 18, 2026 | 377.42 | 393.25 | 376.55 | 376.55 | 376.55 | -9.38% | 388 |
| Aug 17, 2026 | 401.64 | 426.74 | 401.64 | 415.52 | 415.52 | 2.47% | 231 |
| Aug 14, 2026 | 409.07 | 424.70 | 403.88 | 405.50 | 405.50 | -0.88% | 51 |
| Aug 13, 2026 | 407.00 | 425.90 | 403.59 | 409.12 | 409.12 | 1.63% | 441 |
| Aug 12, 2026 | 402.99 | 402.99 | 388.47 | 402.55 | 402.55 | 4.45% | 2,427 |
| Aug 11, 2026 | 394.00 | 401.59 | 382.61 | 385.39 | 385.39 | -1.29% | 403 |
| Aug 10, 2026 | 398.19 | 409.31 | 390.44 | 390.44 | 390.44 | 7.81% | 479 |
| Aug 7, 2026 | 367.17 | 383.48 | 362.15 | 362.15 | 362.15 | -9.49% | 425 |