Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
282.32
+26.37 (10.30%)
Nov 9, 2026, 3:47 PM EST
DISPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 281.04 | 291.54 | 281.04 | 282.32 | 282.32 | 10.30% | 1,614 |
| Nov 6, 2026 | 271.77 | 271.77 | 253.93 | 255.95 | 255.95 | 11.03% | 727 |
| Nov 5, 2026 | 260.07 | 265.67 | 230.53 | 230.53 | 230.53 | -21.19% | 1,369 |
| Nov 4, 2026 | 297.00 | 311.34 | 290.64 | 292.50 | 292.50 | -5.22% | 1,644 |
| Nov 3, 2026 | 313.86 | 322.54 | 307.92 | 308.61 | 308.61 | 1.65% | 1,180 |
| Nov 2, 2026 | 315.00 | 327.61 | 303.59 | 303.59 | 303.59 | -3.78% | 2,172 |
| Oct 30, 2026 | 301.67 | 323.30 | 293.97 | 315.50 | 315.50 | -4.63% | 1,033 |
| Oct 29, 2026 | 342.86 | 342.86 | 319.29 | 330.83 | 330.83 | 1.53% | 577 |
| Oct 28, 2026 | 321.53 | 342.74 | 321.53 | 325.85 | 325.85 | 1.47% | 430 |
| Oct 27, 2026 | 332.50 | 332.89 | 308.80 | 321.12 | 321.12 | -0.26% | 530 |
| Oct 26, 2026 | 300.05 | 322.37 | 300.05 | 321.97 | 321.97 | 7.70% | 2,147 |
| Oct 23, 2026 | 301.42 | 321.10 | 298.96 | 298.96 | 298.96 | -11.41% | 538 |
| Oct 22, 2026 | 315.36 | 337.55 | 311.78 | 337.47 | 337.47 | -3.92% | 978 |
| Oct 21, 2026 | 329.41 | 351.23 | 329.41 | 351.23 | 351.23 | 2.87% | 309 |
| Oct 20, 2026 | 323.49 | 341.44 | 323.49 | 341.44 | 341.44 | 1.44% | 322 |
| Oct 19, 2026 | 328.53 | 347.28 | 327.98 | 336.58 | 336.58 | -0.85% | 7,225 |
| Oct 16, 2026 | 332.48 | 347.50 | 326.92 | 339.47 | 339.47 | -2.16% | 761 |
| Oct 15, 2026 | 329.01 | 346.97 | 327.79 | 346.97 | 346.97 | -1.91% | 4,219 |
| Oct 14, 2026 | 376.69 | 376.69 | 353.52 | 353.72 | 353.72 | -1.53% | 1,228 |
| Oct 13, 2026 | 361.93 | 380.57 | 355.72 | 359.23 | 359.23 | -6.66% | 708 |
| Oct 12, 2026 | 394.24 | 397.10 | 374.88 | 384.88 | 384.88 | -2.94% | 13,385 |
| Oct 9, 2026 | 377.06 | 396.54 | 377.05 | 396.54 | 396.54 | 1.82% | 929 |
| Oct 8, 2026 | 396.93 | 397.70 | 371.81 | 389.45 | 389.45 | 1.65% | 800 |
| Oct 7, 2026 | 375.87 | 398.68 | 375.65 | 383.11 | 383.11 | -8.55% | 432 |
| Oct 6, 2026 | 415.10 | 422.94 | 404.32 | 418.94 | 418.94 | 4.94% | 500 |
| Oct 5, 2026 | 393.66 | 417.04 | 393.66 | 399.23 | 399.23 | -0.93% | 1,899 |
| Oct 2, 2026 | 381.42 | 402.96 | 381.42 | 402.96 | 402.96 | 3.48% | 935 |
| Oct 1, 2026 | 369.86 | 389.41 | 364.36 | 389.41 | 389.41 | 8.05% | 995 |
| Sep 30, 2026 | 358.18 | 377.55 | 354.69 | 360.40 | 360.40 | -3.67% | 573 |
| Sep 29, 2026 | 369.15 | 374.15 | 354.17 | 374.15 | 374.15 | 8.13% | 456 |
| Sep 28, 2026 | 359.58 | 361.97 | 346.01 | 346.01 | 346.01 | -4.76% | 1,370 |
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | 363.31 | 5.70% | 841 |
| Sep 24, 2026 | 325.00 | 343.73 | 325.00 | 343.73 | 343.73 | -3.05% | 561 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | 354.53 | 3.68% | 951 |
| Sep 22, 2026 | 348.00 | 357.64 | 333.57 | 341.93 | 341.93 | -2.49% | 324 |
| Sep 21, 2026 | 345.54 | 350.67 | 330.14 | 350.67 | 350.67 | 2.17% | 1,380 |
| Sep 18, 2026 | 325.00 | 343.23 | 325.00 | 343.23 | 343.23 | 1.78% | 579 |
| Sep 17, 2026 | 328.06 | 337.24 | 328.06 | 337.24 | 337.24 | 3.63% | 430 |
| Sep 16, 2026 | 328.43 | 339.50 | 325.00 | 325.44 | 325.44 | -2.05% | 627 |
| Sep 15, 2026 | 330.35 | 333.30 | 325.07 | 332.25 | 332.25 | 1.43% | 769 |
| Sep 14, 2026 | 333.47 | 338.57 | 325.00 | 327.56 | 327.56 | -1.83% | 1,261 |
| Sep 11, 2026 | 347.85 | 348.22 | 332.34 | 333.66 | 333.66 | -0.99% | 812 |
| Sep 10, 2026 | 352.35 | 352.35 | 336.83 | 337.01 | 337.01 | -1.25% | 1,192 |
| Sep 9, 2026 | 354.31 | 354.38 | 331.58 | 341.27 | 341.27 | -5.83% | 839 |
| Sep 8, 2026 | 359.82 | 362.38 | 352.95 | 362.38 | 362.38 | 4.62% | 2,987 |
| Sep 4, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | 346.39 | -3.51% | 1,215 |
| Sep 3, 2026 | 352.48 | 359.00 | 334.82 | 359.00 | 359.00 | 3.46% | 894 |
| Sep 2, 2026 | 354.70 | 357.07 | 343.99 | 347.00 | 347.00 | 2.97% | 700 |
| Sep 1, 2026 | 339.49 | 355.68 | 336.14 | 336.98 | 336.98 | -2.99% | 439 |
| Aug 31, 2026 | 353.73 | 374.84 | 347.38 | 347.38 | 347.38 | -7.43% | 2,234 |