Disco Corporation (DISPF)
OTCMKTS · Delayed Price · Currency is USD
363.31
+19.58 (5.70%)
At close: Sep 25, 2026
DISPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | 363.31 | 5.70% | 841 |
| Sep 24, 2026 | 325.00 | 343.73 | 325.00 | 343.73 | 343.73 | -3.05% | 561 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | 354.53 | 3.68% | 951 |
| Sep 22, 2026 | 348.00 | 357.64 | 333.57 | 341.93 | 341.93 | -2.49% | 324 |
| Sep 21, 2026 | 345.54 | 350.67 | 330.14 | 350.67 | 350.67 | 2.17% | 1,380 |
| Sep 18, 2026 | 325.00 | 343.23 | 325.00 | 343.23 | 343.23 | 1.78% | 579 |
| Sep 17, 2026 | 328.06 | 337.24 | 328.06 | 337.24 | 337.24 | 3.63% | 430 |
| Sep 16, 2026 | 328.43 | 339.50 | 325.00 | 325.44 | 325.44 | -2.05% | 627 |
| Sep 15, 2026 | 330.35 | 333.30 | 325.07 | 332.25 | 332.25 | 1.43% | 769 |
| Sep 14, 2026 | 333.47 | 338.57 | 325.00 | 327.56 | 327.56 | -1.83% | 1,261 |
| Sep 11, 2026 | 347.85 | 348.22 | 332.34 | 333.66 | 333.66 | -0.99% | 812 |
| Sep 10, 2026 | 352.35 | 352.35 | 336.83 | 337.01 | 337.01 | -1.25% | 1,192 |
| Sep 9, 2026 | 354.31 | 354.38 | 331.58 | 341.27 | 341.27 | -5.83% | 839 |
| Sep 8, 2026 | 359.82 | 362.38 | 352.95 | 362.38 | 362.38 | 4.62% | 2,987 |
| Sep 4, 2026 | 341.13 | 360.46 | 341.13 | 346.39 | 346.39 | -3.51% | 1,215 |
| Sep 3, 2026 | 352.48 | 359.00 | 334.82 | 359.00 | 359.00 | 3.46% | 894 |
| Sep 2, 2026 | 354.70 | 357.07 | 343.99 | 347.00 | 347.00 | 2.97% | 700 |
| Sep 1, 2026 | 339.49 | 355.68 | 336.14 | 336.98 | 336.98 | -2.99% | 439 |
| Aug 31, 2026 | 353.73 | 374.84 | 347.38 | 347.38 | 347.38 | -7.43% | 2,234 |
| Aug 28, 2026 | 364.25 | 379.25 | 360.82 | 375.28 | 375.28 | -3.14% | 696 |
| Aug 27, 2026 | 365.81 | 387.46 | 365.70 | 387.46 | 387.46 | 4.68% | 1,103 |
| Aug 26, 2026 | 370.13 | 388.03 | 370.13 | 370.13 | 370.13 | -0.27% | 291 |
| Aug 25, 2026 | 371.82 | 392.50 | 371.15 | 371.15 | 371.15 | -4.72% | 621 |
| Aug 24, 2026 | 395.87 | 395.87 | 374.80 | 389.53 | 389.53 | 1.88% | 613 |
| Aug 21, 2026 | 394.71 | 394.71 | 382.33 | 382.33 | 382.33 | 4.11% | 572 |
| Aug 20, 2026 | 385.01 | 390.20 | 367.25 | 367.25 | 367.25 | -2.36% | 281 |
| Aug 19, 2026 | 376.12 | 389.66 | 376.12 | 376.12 | 376.12 | -0.12% | 645 |
| Aug 18, 2026 | 377.42 | 393.25 | 376.55 | 376.55 | 376.55 | -9.38% | 388 |
| Aug 17, 2026 | 401.64 | 426.74 | 401.64 | 415.52 | 415.52 | 2.47% | 231 |
| Aug 14, 2026 | 409.07 | 424.70 | 403.88 | 405.50 | 405.50 | -0.88% | 51 |
| Aug 13, 2026 | 407.00 | 425.90 | 403.59 | 409.12 | 409.12 | 1.63% | 441 |
| Aug 12, 2026 | 402.99 | 402.99 | 388.47 | 402.55 | 402.55 | 4.45% | 2,427 |
| Aug 11, 2026 | 394.00 | 401.59 | 382.61 | 385.39 | 385.39 | -1.29% | 403 |
| Aug 10, 2026 | 398.19 | 409.31 | 390.44 | 390.44 | 390.44 | 7.81% | 479 |
| Aug 7, 2026 | 367.17 | 383.48 | 362.15 | 362.15 | 362.15 | -9.49% | 425 |
| Aug 6, 2026 | 379.90 | 400.64 | 379.90 | 400.13 | 400.13 | 2.10% | 275 |
| Aug 5, 2026 | 404.51 | 412.43 | 391.92 | 391.92 | 391.92 | -4.36% | 1,529 |
| Aug 4, 2026 | 384.48 | 409.79 | 384.48 | 409.79 | 409.79 | 6.97% | 1,118 |
| Aug 3, 2026 | 373.89 | 387.58 | 373.89 | 383.09 | 383.09 | 10.54% | 639 |
| Jul 31, 2026 | 377.09 | 377.09 | 342.86 | 346.57 | 346.57 | 3.99% | 939 |
| Jul 30, 2026 | 320.83 | 351.67 | 320.83 | 333.28 | 333.28 | 6.65% | 940 |
| Jul 29, 2026 | 312.40 | 327.22 | 307.09 | 312.49 | 312.49 | -4.91% | 340 |
| Jul 28, 2026 | 325.29 | 336.50 | 325.29 | 328.63 | 328.63 | -9.48% | 286 |
| Jul 27, 2026 | 372.72 | 389.84 | 363.06 | 363.06 | 363.06 | -3.48% | 289 |
| Jul 24, 2026 | 379.46 | 379.46 | 363.99 | 376.17 | 376.17 | -12.54% | 285 |
| Jul 23, 2026 | 413.67 | 441.93 | 394.59 | 430.09 | 430.09 | 2.89% | 77 |
| Jul 22, 2026 | 415.08 | 423.50 | 415.08 | 418.03 | 418.03 | 0.03% | 239 |
| Jul 21, 2026 | 398.72 | 417.90 | 398.52 | 417.90 | 417.90 | 3.44% | 339 |
| Jul 20, 2026 | 397.79 | 420.68 | 397.34 | 403.99 | 403.99 | -1.56% | 277 |
| Jul 17, 2026 | 409.14 | 412.79 | 388.58 | 410.40 | 410.40 | -2.41% | 150 |