DISPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	398.11	420.02	398.11	399.65	399.65	-3.75%	63
May 28, 2026	414.54	430.69	414.54	415.20	415.20	-5.18%	193
May 27, 2026	415.92	438.03	415.92	437.90	437.90	5.96%	58
May 26, 2026	434.29	434.31	413.18	413.27	413.27	0.03%	136
May 22, 2026	413.16	424.56	412.88	413.16	413.16	-1.54%	172
May 21, 2026	399.85	422.10	399.85	419.64	419.64	7.46%	292
May 20, 2026	378.59	402.89	378.59	390.52	390.52	2.90%	519
May 19, 2026	393.05	393.05	379.51	379.51	379.51	-8.32%	569
May 18, 2026	401.99	413.98	401.27	413.97	413.97	0.43%	128
May 15, 2026	420.53	420.53	401.57	412.18	412.18	-10.71%	729
May 14, 2026	463.60	463.60	434.04	461.64	461.64	2.79%	300
May 13, 2026	460.74	473.48	449.09	449.09	449.09	-3.99%	75
May 12, 2026	476.13	476.13	444.37	467.75	467.75	-0.01%	224
May 11, 2026	480.40	483.10	467.07	467.82	467.82	-5.31%	1,153
May 8, 2026	491.24	495.00	469.34	494.06	494.06	2.89%	486
May 7, 2026	472.50	505.44	472.50	480.16	480.16	-3.35%	430
May 6, 2026	472.22	496.78	472.22	496.78	496.78	4.68%	234
May 5, 2026	476.80	476.80	452.51	474.59	474.59	3.87%	64
May 4, 2026	475.35	475.40	456.92	456.92	456.92	-3.32%	873
May 1, 2026	472.62	472.62	449.26	472.62	472.62	-1.40%	263
Apr 30, 2026	457.32	479.34	455.18	479.34	479.34	0.09%	209
Apr 29, 2026	482.81	482.81	457.40	478.89	478.89	3.55%	28
Apr 28, 2026	473.57	486.51	462.46	462.46	462.46	-1.47%	88
Apr 27, 2026	491.18	491.18	468.25	469.36	469.36	1.44%	346
Apr 24, 2026	459.64	462.69	446.01	462.69	462.69	4.45%	170
Apr 23, 2026	465.09	465.09	442.98	442.98	442.98	-5.35%	59
Apr 22, 2026	456.13	485.79	456.13	468.00	468.00	4.86%	73
Apr 21, 2026	477.71	477.71	445.77	446.32	446.32	-3.18%	63
Apr 20, 2026	474.11	474.11	460.97	460.97	460.97	-0.80%	49
Apr 17, 2026	473.65	477.54	464.70	464.70	464.70	-0.51%	340
Apr 16, 2026	467.10	467.10	452.91	467.10	467.10	1.71%	14
Apr 15, 2026	443.33	461.52	433.52	459.24	459.24	-2.75%	61
Apr 14, 2026	440.14	472.21	440.14	472.21	472.21	11.43%	75
Apr 13, 2026	433.15	433.15	419.50	423.78	423.78	2.77%	576
Apr 10, 2026	411.38	433.25	408.63	412.38	412.38	2.73%	152
Apr 9, 2026	394.58	424.31	393.78	401.41	401.41	-5.82%	579
Apr 8, 2026	426.23	440.34	426.23	426.23	426.23	10.92%	517
Apr 7, 2026	399.67	406.06	384.18	384.25	384.25	-11.96%	255
Apr 6, 2026	434.00	436.46	411.38	436.46	436.46	10.92%	1,067
Apr 2, 2026	387.74	407.64	387.74	393.48	393.48	-0.20%	784
Apr 1, 2026	400.00	410.64	389.80	394.28	394.28	-1.56%	403
Mar 31, 2026	378.34	401.18	378.34	400.55	400.55	3.59%	296
Mar 30, 2026	388.48	403.87	386.68	386.68	386.68	-2.80%	242
Mar 27, 2026	417.07	417.07	395.10	397.81	397.81	-7.01%	161
Mar 26, 2026	419.62	436.18	412.97	427.78	427.78	-2.62%	181
Mar 25, 2026	428.01	443.41	425.31	439.28	439.28	2.59%	92
Mar 24, 2026	400.18	429.95	396.35	428.19	428.19	-1.37%	294
Mar 23, 2026	409.19	439.15	409.19	434.14	434.14	6.73%	800
Mar 20, 2026	448.32	448.32	406.76	406.76	406.76	-6.62%	22,137
Mar 19, 2026	433.56	447.16	429.99	435.61	435.61	1.79%	1,198