Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
109.72
+11.86 (12.11%)
Aug 8, 2025, 9:39 AM EDT
Daito Trust Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 12.11% | 266 |
| Aug 7, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - | - |
| Aug 6, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - | - |
| Aug 5, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - | - |
| Aug 4, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - | - |
| Aug 1, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - | - |
| Jul 31, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -1.10% | 61 |
| Jul 30, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.76% | 3 |
| Jul 29, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 28, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 25, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 24, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 23, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 22, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 21, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 18, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 17, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Jul 16, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.89% | 48 |
| Jul 15, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - | - |
| Jul 14, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - | - |
| Jul 11, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -4.55% | 85 |
| Jul 10, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 9, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 8, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 7, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 3, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 2, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jul 1, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 30, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 27, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 26, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 25, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 24, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 23, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 20, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 18, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 17, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Jun 16, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -0.35% | 49 |
| Jun 13, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - | - |
| Jun 12, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -7.34% | 6 |
| Jun 11, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Jun 10, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Jun 9, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Jun 6, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Jun 5, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -6.06% | 1 |
| Jun 4, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | 1,112 |
| Jun 3, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 2, 2025 | 120.84 | 120.90 | 120.84 | 120.90 | 120.90 | 2.62% | 7 |
| May 30, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| May 29, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |