Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
24.13
0.00 (0.00%)
At close: Feb 6, 2026
Daito Trust Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 24.48% | 5,095 |
| Jan 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 14.03% | 25 |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.78% | 30 |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 14.03% | 15 |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -11.82% | 7 |
| Nov 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 31.78% | 3,715 |
| Nov 14, 2025 | 21.11 | 21.11 | 14.38 | 14.38 | 14.38 | -33.05% | 166 |
| Nov 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 12.34% | 152 |
| Nov 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 30.87% | 395 |
| Oct 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -13.91% | 8 |
| Oct 22, 2025 | 16.97 | 16.97 | 15.24 | 16.97 | 16.97 | -19.19% | 246 |
| Oct 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 10,170 |
| Sep 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -12.42% | 2 |
| Sep 29, 2025 | 24.96 | 24.96 | 16.66 | 24.96 | 24.96 | 21.33% | 12 |
| Sep 24, 2025 | 20.57 | 21.37 | 20.57 | 20.57 | 20.57 | -2.99% | 720 |
| Sep 23, 2025 | 20.18 | 21.21 | 20.18 | 21.21 | 21.21 | 0.97% | 63,035 |
| Sep 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% | 20 |
| Sep 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.35% | 15 |
| Sep 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.38% | 10 |
| Aug 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -12.00% | 5 |
| Aug 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 10.05% | 20 |
| Aug 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% | 60 |
| Aug 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% | 5 |
| Aug 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -5.27% | 5 |