Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS
· Delayed Price · Currency is USD
113.57
-7.33 (-6.06%)
Jun 5, 2025, 10:58 AM EDT
Daito Trust Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Jun 5, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -6.06% | 1 |
| Jun 4, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | 1,112 |
| Jun 3, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 2, 2025 | 120.84 | 120.90 | 120.84 | 120.90 | 120.90 | 2.62% | 7 |
| May 30, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| May 29, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - | - |
| May 28, 2025 | 117.96 | 117.96 | 117.81 | 117.81 | 117.81 | 10.45% | 7 |
| May 27, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - | - |
| May 23, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - | - |
| May 22, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - | - |
| May 21, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - | - |
| May 20, 2025 | 106.55 | 106.66 | 106.55 | 106.66 | 106.66 | -5.19% | 20 |
| May 19, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| May 16, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| May 15, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| May 14, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| May 13, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 9.26% | 5 |
| May 12, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - | - |
| May 9, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - | - |
| May 8, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - | - |
| May 7, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - | - |
| May 6, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -10.84% | 8 |
| May 5, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| May 2, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| May 1, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Apr 30, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Apr 29, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 10.51% | 14 |
| Apr 28, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | - |
| Apr 25, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | 2,310 |
| Apr 24, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | - |
| Apr 23, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | - |
| Apr 22, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | - |
| Apr 21, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - | - |
| Apr 17, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.48% | 2 |
| Apr 16, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - | - |
| Apr 15, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - | - |
| Apr 14, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 2.68% | 2 |
| Apr 11, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - | - |
| Apr 10, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -3.56% | 2 |
| Apr 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 31, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |