Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
19.92
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
DITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| Mar 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% | 78,754 |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -15.91% | 5 |
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 24.48% | 5,095 |
| Jan 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 14.03% | 25 |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.78% | 30 |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 14.03% | 15 |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -11.82% | 7 |
| Nov 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 31.78% | 3,715 |
| Nov 14, 2025 | 21.11 | 21.11 | 14.38 | 14.38 | 14.38 | -33.05% | 166 |
| Nov 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 12.34% | 152 |
| Nov 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 30.87% | 395 |
| Oct 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -13.91% | 8 |
| Oct 22, 2025 | 16.97 | 16.97 | 15.24 | 16.97 | 16.97 | -19.19% | 246 |
| Oct 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.93% | 10,170 |
| Sep 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -12.42% | 2 |