Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS
· Delayed Price · Currency is USD
98.44
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Daito Trust Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Mar 7, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Mar 6, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Mar 5, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Mar 4, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Mar 3, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 28, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 27, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | 100 |
| Feb 26, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 25, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 24, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 21, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 20, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - | - |
| Feb 19, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 2.66% | 6 |
| Feb 18, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - | - |
| Feb 14, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - | 3,500 |
| Feb 13, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - | - |
| Feb 12, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -11.39% | 1 |
| Feb 11, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 10, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 7, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 6, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 5, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 4, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - | - |
| Feb 3, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 4.85% | 3 |
| Jan 31, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 30, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 28, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 24, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 23, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 22, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Jan 21, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -6.82% | 4 |
| Jan 17, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - | - |
| Jan 16, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - | - |
| Jan 15, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - | - |
| Jan 14, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - | - |
| Jan 13, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - | - |
| Jan 10, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -3.70% | 248 |
| Jan 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.32% | 8 |
| Jan 3, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - | - |
| Jan 2, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - | - |
| Dec 31, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - | - |
| Dec 30, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - | - |
| Dec 27, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -2.59% | 49 |
| Dec 26, 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - | - |
| Dec 24, 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - | - |