Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
19.00
+0.49 (2.65%)
Nov 6, 2026, 4:00 PM EST
DITTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.91% | 96 |
| Sep 25, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.99% | 385 |
| Jul 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 5.60% | 5 |
| Jul 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% | 5 |
| Jun 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.00% | 13,595 |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -6.91% | 4,040 |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -13.11% | 5 |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.35% | 2 |
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 14.41% | 8,885 |