Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
22.95
+2.89 (14.41%)
May 12, 2026, 3:19 PM EST
DITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 14.41% | 8,885 |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% | 5 |
| Mar 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% | 78,754 |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -15.91% | 5 |
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 24.48% | 5,095 |
| Jan 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 14.03% | 25 |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.78% | 30 |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 14.03% | 15 |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -11.82% | 7 |
| Nov 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 31.78% | 3,715 |
| Nov 14, 2025 | 21.11 | 21.11 | 14.38 | 14.38 | 14.38 | -33.05% | 166 |