Daito Trust Construction Co.,Ltd. (DITTF)
OTCMKTS · Delayed Price · Currency is USD
18.62
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
DITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.00% | 13,595 |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -6.91% | 4,040 |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -13.11% | 5 |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.35% | 2 |
| May 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 14.41% | 8,885 |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% | 5 |
| Mar 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% | 78,754 |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -15.91% | 5 |
| Feb 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 24.48% | 5,095 |
| Jan 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 14.03% | 25 |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.78% | 30 |