NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS
· Delayed Price · Currency is USD
3.350
+0.032 (0.96%)
At close: Apr 8, 2025
DKDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.96% | 900 |
| Apr 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.15% | 600 |
| Apr 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.34% | 190 |
| Apr 1, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14% | 500 |
| Mar 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.00% | 1,000 |
| Mar 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.14% | 257 |
| Mar 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.13% | 500 |
| Mar 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -9.55% | 500 |
| Mar 4, 2025 | 3.65 | 4.00 | 3.65 | 4.00 | 4.00 | -1.23% | 322 |
| Feb 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 1,300 |
| Feb 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 100 |
| Feb 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | 100 |
| Feb 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.90% | 2,000 |
| Feb 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 6.94% | 100 |
| Jan 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.41% | 1,000 |
| Jan 21, 2025 | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | 6.95% | 1,100 |
| Jan 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.11% | 500 |
| Jan 10, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | 1.22% | 1,030 |
| Dec 18, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% | 121 |
| Dec 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.13% | 100 |
| Dec 13, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | 2.30% | 5,100 |
| Dec 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -6.15% | 900 |
| Dec 10, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 121 |
| Dec 9, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 2.89% | 2,820 |
| Nov 26, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.20% | 100 |
| Nov 25, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 2.91% | 1,100 |
| Nov 19, 2024 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.48% | 540 |
| Nov 12, 2024 | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -1.18% | 2,145 |
| Nov 11, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | 3.53% | 5,050 |
| Nov 8, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | 3.58% | 400 |
| Nov 7, 2024 | 3.09 | 3.10 | 2.93 | 2.93 | 2.93 | -1.01% | 7,259 |