NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS · Delayed Price · Currency is USD
6.70
+0.29 (4.52%)
At close: Feb 11, 2026
DKDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 5.95% | 2,550 |
| Feb 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.35% | 1,000 |
| Feb 4, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 5.90% | 4,500 |
| Jan 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.83% | 1,000 |
| Jan 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.29% | 520 |
| Jan 13, 2026 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | -5.46% | 5,000 |
| Jan 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.98% | 750 |
| Dec 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.06% | 250 |
| Dec 23, 2025 | 5.45 | 6.00 | 5.33 | 5.67 | 5.67 | 5.39% | 2,930 |
| Dec 22, 2025 | 5.70 | 5.70 | 5.38 | 5.38 | 5.38 | -2.62% | 2,332 |
| Dec 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.38% | 400 |
| Dec 18, 2025 | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | 5.31% | 830 |
| Dec 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.29% | 750 |
| Dec 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 5.79% | 600 |
| Dec 1, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -4.74% | 3,072 |
| Nov 20, 2025 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | -6.36% | 1,025 |
| Nov 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 195 |
| Nov 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 300 |
| Nov 4, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | 0.93% | 660 |
| Nov 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 8.12% | 2,000 |
| Oct 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.85% | 100 |
| Oct 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.48% | 284 |
| Oct 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.42% | 127 |
| Oct 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.47% | 119 |
| Oct 15, 2025 | 5.50 | 5.50 | 5.33 | 5.33 | 5.33 | -8.51% | 3,120 |
| Oct 14, 2025 | 5.45 | 5.82 | 5.45 | 5.82 | 5.82 | 4.30% | 6,237 |
| Oct 13, 2025 | 5.69 | 5.69 | 5.58 | 5.58 | 5.58 | 14.46% | 10,100 |
| Sep 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% | 950 |
| Sep 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.66% | 300 |
| Sep 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 166 |
| Sep 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.30% | 1,500 |
| Sep 3, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.02% | 890 |
| Aug 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.19% | 237 |
| Aug 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.52% | 151 |
| Aug 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.86% | 197 |
| Aug 11, 2025 | 4.78 | 4.81 | 4.47 | 4.47 | 4.47 | -5.00% | 731 |