NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS · Delayed Price · Currency is USD
4.682
0.00 (0.00%)
At close: Aug 14, 2025
DKDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.52% | 151 |
| Aug 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.86% | 197 |
| Aug 11, 2025 | 4.78 | 4.81 | 4.47 | 4.47 | 4.47 | -5.00% | 731 |
| Aug 8, 2025 | 4.70 | 4.89 | 4.60 | 4.70 | 4.70 | -2.08% | 4,008 |
| Aug 7, 2025 | 4.91 | 4.91 | 4.80 | 4.80 | 4.80 | 7.87% | 1,484 |
| Aug 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.29% | 200 |
| Jul 31, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.09% | 2,250 |
| Jul 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 10,000 |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.67% | 10,000 |
| Jul 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.81% | 100 |
| Jul 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% | 100 |
| Jun 30, 2025 | 5.20 | 5.20 | 4.85 | 4.85 | 4.85 | 1.04% | 300 |
| Jun 23, 2025 | 4.45 | 4.80 | 4.45 | 4.80 | 4.80 | 12.94% | 3,221 |
| Jun 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.24% | 563 |
| Jun 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.92% | 298 |
| May 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% | 1,000 |
| May 9, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 14.03% | 1,400 |
| Apr 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.96% | 900 |
| Apr 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.15% | 600 |
| Apr 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.34% | 190 |
| Apr 1, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.14% | 500 |
| Mar 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.00% | 1,000 |
| Mar 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.14% | 257 |
| Mar 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.13% | 500 |
| Mar 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -9.55% | 500 |
| Mar 4, 2025 | 3.65 | 4.00 | 3.65 | 4.00 | 4.00 | -1.23% | 322 |
| Feb 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | 1,300 |