NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS · Delayed Price · Currency is USD · Units
5.76
+0.46 (8.68%)
At close: Sep 4, 2026
DKDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 8.68% | 220 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 1,500 |
| Aug 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 2,000 |
| Aug 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 1,500 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 2,500 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.44 | 5.60 | 5.60 | -3.03% | 2,958 |
| Aug 20, 2026 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 5.00% | 1,817 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 2,500 |
| Aug 11, 2026 | 5.20 | 5.41 | 5.20 | 5.20 | 5.20 | -6.31% | 3,277 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.97% | 3,520 |
| Aug 5, 2026 | 5.15 | 5.39 | 5.15 | 5.39 | 5.39 | -6.18% | 3,220 |
| Jul 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 12.65% | 1,984 |
| Jul 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -8.60% | 200 |
| Jul 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 9.04% | 106 |
| Jul 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.59% | 100 |
| Jul 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 100 |
| Jul 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 2,056 |
| Jun 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.89% | 475 |
| Jun 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | 361 |
| Jun 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.83% | 543 |
| Jun 15, 2026 | 5.68 | 5.69 | 5.58 | 5.69 | 5.69 | -0.25% | 2,308 |
| Jun 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 120 |
| Jun 8, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.62% | 1,204 |
| Jun 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -10.87% | 214 |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.25% | 1,691 |
| May 27, 2026 | 5.81 | 6.40 | 5.81 | 5.82 | 5.82 | -3.00% | 1,200 |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 300 |
| May 13, 2026 | 6.58 | 6.58 | 5.95 | 5.95 | 5.95 | -1.65% | 200 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 317 |
| May 11, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -3.54% | 8,200 |
| May 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.81% | 1,005 |
| May 4, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 1.27% | 745 |
| Apr 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.58% | 1,000 |
| Apr 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -6.79% | 282 |
| Apr 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 1,470 |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.10% | 1,400 |
| Apr 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3.90% | 1,000 |
| Apr 14, 2026 | 6.25 | 6.43 | 6.25 | 6.43 | 6.43 | 2.79% | 20,010 |
| Apr 13, 2026 | 6.37 | 6.53 | 6.26 | 6.26 | 6.26 | -2.65% | 20,000 |
| Apr 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 11.26% | 300 |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77% | 939 |
| Mar 31, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.21% | 2,801 |
| Mar 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.95% | 1,901 |
| Mar 24, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -11.02% | 264 |
| Mar 19, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | 4.10% | 1,546 |
| Mar 16, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -4.69% | 550 |
| Mar 13, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | -6.45% | 1,420 |
| Mar 10, 2026 | 6.72 | 6.84 | 6.72 | 6.84 | 6.84 | -4.46% | 5,172 |
| Mar 6, 2026 | 7.16 | 7.16 | 7.03 | 7.16 | 7.16 | -2.19% | 3,550 |
| Mar 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.20% | 2,615 |