NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS · Delayed Price · Currency is USD · Units
6.30
0.00 (0.00%)
At close: Jun 1, 2026
DKDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.25% | 1,691 |
| May 27, 2026 | 5.81 | 6.40 | 5.81 | 5.82 | 5.82 | -3.00% | 1,200 |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 300 |
| May 13, 2026 | 6.58 | 6.58 | 5.95 | 5.95 | 5.95 | -1.65% | 200 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 317 |
| May 11, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -3.54% | 8,200 |
| May 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.81% | 1,005 |
| May 4, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 1.27% | 745 |
| Apr 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.58% | 1,000 |
| Apr 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -6.79% | 282 |
| Apr 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 1,470 |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.10% | 1,400 |
| Apr 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3.90% | 1,000 |
| Apr 14, 2026 | 6.25 | 6.43 | 6.25 | 6.43 | 6.43 | 2.79% | 20,010 |
| Apr 13, 2026 | 6.37 | 6.53 | 6.26 | 6.26 | 6.26 | -2.65% | 20,000 |
| Apr 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 11.26% | 300 |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77% | 939 |
| Mar 31, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.21% | 2,801 |
| Mar 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.95% | 1,901 |
| Mar 24, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -11.02% | 264 |
| Mar 19, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | 4.10% | 1,546 |
| Mar 16, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -4.69% | 550 |
| Mar 13, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | -6.45% | 1,420 |
| Mar 10, 2026 | 6.72 | 6.84 | 6.72 | 6.84 | 6.84 | -4.46% | 5,172 |
| Mar 6, 2026 | 7.16 | 7.16 | 7.03 | 7.16 | 7.16 | -2.19% | 3,550 |
| Mar 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.20% | 2,615 |
| Mar 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 22.25% | 208 |
| Feb 27, 2026 | 6.25 | 6.50 | 6.00 | 6.00 | 6.00 | -7.69% | 1,530 |
| Feb 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.28% | 100 |
| Feb 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% | 5,000 |
| Feb 18, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 1.89% | 425 |
| Feb 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% | 1,647 |
| Feb 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 200 |
| Feb 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.52% | 2,050 |
| Feb 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 5.95% | 2,550 |
| Feb 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.35% | 1,000 |
| Feb 4, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 5.90% | 4,500 |
| Jan 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.83% | 1,000 |
| Jan 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.29% | 520 |
| Jan 13, 2026 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | -5.46% | 5,000 |
| Jan 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.98% | 750 |
| Dec 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.06% | 250 |
| Dec 23, 2025 | 5.45 | 6.00 | 5.33 | 5.67 | 5.67 | 5.39% | 2,930 |
| Dec 22, 2025 | 5.70 | 5.70 | 5.38 | 5.38 | 5.38 | -2.62% | 2,332 |
| Dec 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.38% | 400 |
| Dec 18, 2025 | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | 5.31% | 830 |
| Dec 17, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.29% | 750 |
| Dec 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 5.79% | 600 |