NewMed Energy - Limited Partnership (DKDRF)
OTCMKTS · Delayed Price · Currency is USD
5.15
+0.30 (6.19%)
Nov 9, 2026, 10:14 AM EST
DKDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.19% | 4,050 |
| Nov 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 3,500 |
| Nov 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.49% | 300 |
| Oct 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 4.71% | 1,008 |
| Oct 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 4,000 |
| Oct 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.25% | 200 |
| Oct 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -3.64% | 100 |
| Sep 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4.06% | 100 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.44% | 3,332 |
| Sep 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.94% | 520 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 100 |
| Sep 9, 2026 | 5.76 | 5.76 | 5.25 | 5.25 | 5.25 | -8.85% | 2,243 |
| Sep 4, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 8.68% | 220 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 1,500 |
| Aug 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 2,000 |
| Aug 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 1,500 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 2,500 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.44 | 5.60 | 5.60 | -3.03% | 2,958 |
| Aug 20, 2026 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 5.00% | 1,817 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 2,500 |
| Aug 11, 2026 | 5.20 | 5.41 | 5.20 | 5.20 | 5.20 | -6.31% | 3,277 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.97% | 3,520 |
| Aug 5, 2026 | 5.15 | 5.39 | 5.15 | 5.39 | 5.39 | -6.18% | 3,220 |
| Jul 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 12.65% | 1,984 |
| Jul 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -8.60% | 200 |
| Jul 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 9.04% | 106 |
| Jul 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.59% | 100 |
| Jul 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 100 |
| Jul 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 2,056 |
| Jun 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.89% | 475 |
| Jun 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | 361 |
| Jun 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.83% | 543 |
| Jun 15, 2026 | 5.68 | 5.69 | 5.58 | 5.69 | 5.69 | -0.25% | 2,308 |
| Jun 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 120 |
| Jun 8, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.62% | 1,204 |
| Jun 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -10.87% | 214 |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.25% | 1,691 |
| May 27, 2026 | 5.81 | 6.40 | 5.81 | 5.82 | 5.82 | -3.00% | 1,200 |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 300 |
| May 13, 2026 | 6.58 | 6.58 | 5.95 | 5.95 | 5.95 | -1.65% | 200 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 317 |