Skip to main content
Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
110.00
-0.16 (-0.15%)
Dec 23, 2024, 3:00 PM EST

Daikin Industries,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024110.16115.07110.16112.62112.622.38%1,844
Dec 23, 2024114.59114.75110.00110.00110.00-0.15%5,383
Dec 20, 2024114.82119.09110.00110.16110.16-5.13%3,303
Dec 19, 2024116.12116.12111.60116.12116.12-3.79%4,472
Dec 18, 2024114.12121.19113.16120.69120.694.04%4,340
Dec 17, 2024114.76121.05114.76116.00116.00-1.16%3,600
Dec 16, 2024114.45123.59114.17117.36117.361.09%4,340
Dec 13, 2024120.76120.76114.70116.10116.10-2.15%3,667
Dec 12, 2024116.55122.85115.66118.65118.652.69%3,621
Dec 11, 2024117.59126.94115.31115.55115.55-2.16%5,805
Dec 10, 2024118.62125.01118.10118.10118.101.10%6,639
Dec 9, 2024124.36124.36116.65116.81116.81-0.45%11,648
Dec 6, 2024124.73124.73117.34117.34117.34-0.81%7,896
Dec 5, 2024124.17127.09114.91118.30118.301.89%3,954
Dec 4, 2024115.99127.59115.98116.10116.10-5.52%1,995
Dec 3, 2024116.66128.96116.66122.89122.89-0.50%3,248
Dec 2, 2024127.14127.15115.34123.50123.505.38%4,419
Nov 29, 2024126.26126.71114.64117.20117.200.95%3,365
Nov 27, 2024113.68124.79113.41116.10116.10-0.43%1,149
Nov 26, 2024114.72126.33114.38116.60116.60-5.71%2,864
Nov 25, 2024115.91127.65115.61123.66123.666.60%4,371
Nov 22, 2024124.36124.59113.16116.00116.00-4.13%1,775
Nov 21, 2024113.49125.34113.29121.00121.003.43%1,971
Nov 20, 2024110.00129.84110.00116.99116.99-13.34%2,172
Nov 19, 2024113.16135.00113.16135.00135.003.77%1,376
Nov 18, 2024135.00135.00113.16130.10130.100.85%1,650
Nov 15, 2024113.16134.84113.00129.00129.0010.30%2,070
Nov 14, 2024134.84134.84113.00116.95116.95-0.55%2,297
Nov 13, 2024126.58126.58114.20117.60117.600.26%1,345
Nov 12, 2024135.00135.00113.16117.30117.304.58%711
Nov 11, 2024112.16135.00112.00112.16112.16-3.31%2,102
Nov 8, 2024134.84134.84112.00116.00116.00-6.15%1,003
Nov 7, 2024125.84134.84120.79123.60123.60-4.62%687
Nov 6, 2024107.02135.00107.02129.59129.599.14%1,823
Nov 5, 2024117.79130.34117.78118.73118.73-0.54%5,174
Nov 4, 2024126.23126.99119.37119.37119.370.65%1,055
Nov 1, 2024115.70127.23115.39118.60118.60-1.87%738
Oct 31, 2024126.89126.89115.20120.87120.87-0.88%1,430
Oct 30, 2024116.31128.27116.12121.94121.946.94%2,078
Oct 29, 2024113.22125.13113.22114.02114.02-9.39%1,121
Oct 28, 2024125.78126.07114.03125.84125.843.15%2,139
Oct 25, 2024113.40125.17113.03122.00122.00-0.41%1,968
Oct 24, 2024124.64124.89117.14122.50122.502.42%1,224
Oct 23, 2024124.81124.81117.30119.60119.60-6.13%1,864
Oct 22, 2024117.30127.94117.30127.41127.41-1.84%1,238
Oct 21, 2024131.76131.76118.56129.80129.806.13%1,475
Oct 18, 2024132.10132.22119.81122.30122.30-1,608
Oct 17, 2024132.79132.79119.89122.30122.30-1.69%388
Oct 16, 2024119.82132.22119.68124.40124.40-4.31%449
Oct 15, 2024122.18134.75120.16130.00130.00-3.70%1,003
Oct 14, 2024130.65137.18124.45135.00135.000.37%5,582
Oct 11, 2024124.60137.85124.60134.50134.50-0.44%2,279
Oct 10, 2024124.55138.03124.38135.10135.104.93%594
Oct 9, 2024125.56138.80125.56128.75128.75-3.93%685
Oct 8, 2024127.48140.66127.48134.02134.02-6.77%2,312
Oct 7, 2024144.38144.59130.66143.75143.757.12%2,876
Oct 4, 2024143.55143.55130.11134.20134.20-6.37%1,077
Oct 3, 2024140.23143.52129.94143.33143.335.31%522
Oct 2, 2024133.57147.70132.43136.10136.103.58%1,557
Oct 1, 2024145.22145.22130.76131.40131.40-3.81%507
Sep 30, 2024147.23147.62132.61136.60136.603.55%3,014
Sep 27, 2024132.58146.82131.92131.92131.922.39%1,535
Sep 26, 2024128.16140.00127.64128.84127.603.10%2,321
Sep 25, 2024125.47138.17124.79124.96123.763.09%629
Sep 24, 2024120.99133.53120.88121.22120.060.84%726
Sep 23, 2024120.05132.10119.97120.21119.06-4.50%1,687
Sep 20, 2024131.94131.94119.14125.88124.67-2.42%1,466
Sep 19, 2024132.47132.47119.92129.00127.76-0.79%1,256
Sep 18, 2024120.16130.59120.16130.03128.788.21%381
Sep 17, 2024131.33131.33118.85120.16119.01-1.47%518
Sep 16, 2024116.63124.25116.63121.95120.782.48%2,880
Sep 13, 2024127.34127.34116.54119.00117.86-1.61%3,738
Sep 12, 2024121.09123.03114.80120.95119.792.94%2,785
Sep 11, 2024113.47121.09112.97117.49116.363.93%2,068
Sep 10, 2024112.84121.09112.52113.05111.97-5.96%2,174
Sep 9, 2024125.83126.07113.96120.22119.07-1.33%3,704
Sep 6, 2024129.76129.76112.16121.84120.67-0.64%2,408
Sep 5, 2024129.51129.76119.68122.62121.440.02%1,185
Sep 4, 2024117.26129.52117.10122.59121.411.60%62,616
Sep 3, 2024120.38133.06120.38120.66119.50-4.24%2,393
Aug 30, 2024127.75133.87121.43126.00124.79-0.45%2,102
Aug 29, 2024133.51133.56120.49126.57125.36-0.10%1,623
Aug 28, 2024122.24134.84122.24126.70125.48-2.26%827
Aug 27, 2024125.53135.75123.06129.64128.396.29%2,443
Aug 26, 2024121.89134.56121.89121.96120.791.63%1,795
Aug 23, 2024117.91129.92117.81120.00118.851.52%971
Aug 22, 2024127.36127.36115.29118.20117.07-5.61%1,403
Aug 21, 2024127.66127.66115.53125.23124.03-1.39%1,793
Aug 20, 2024117.07129.18117.07127.00125.788.70%887
Aug 19, 2024116.00127.78116.00116.83115.71-1.99%2,835
Aug 16, 2024114.21125.86114.21119.20118.062.23%2,754
Aug 15, 2024114.46126.50114.46116.60115.480.43%2,271
Aug 14, 2024113.77125.67113.77116.10114.99-0.17%1,619
Aug 13, 2024114.09125.94114.08116.30115.183.69%3,535
Aug 12, 2024135.82135.82112.00112.16111.080.14%1,695
Aug 9, 2024135.82135.98112.00112.00110.93-1.75%1,391
Aug 8, 2024112.16135.82112.16113.99112.90-8.07%1,483
Aug 7, 2024141.18141.18112.16123.99122.800.69%1,416
Aug 6, 2024135.73135.73117.91123.14121.95-4.64%2,192
Aug 5, 2024128.00135.62123.16129.12127.88-7.23%3,894