Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
116.09
-0.70 (-0.60%)
Oct 3, 2025, 3:22 PM EDT
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.48 | 119.05 | 113.48 | 116.09 | 116.09 | -0.60% | 812 |
| Oct 2, 2025 | 111.35 | 122.73 | 110.89 | 116.79 | 116.79 | 3.24% | 511 |
| Oct 1, 2025 | 113.45 | 125.17 | 113.13 | 113.13 | 113.13 | -1.74% | 1,068 |
| Sep 30, 2025 | 120.57 | 120.73 | 109.58 | 115.14 | 115.14 | -0.35% | 2,977 |
| Sep 29, 2025 | 121.24 | 121.24 | 110.08 | 115.54 | 115.54 | -1.39% | 382 |
| Sep 26, 2025 | 110.92 | 122.85 | 109.95 | 117.16 | 117.16 | 1.09% | 2,150 |
| Sep 25, 2025 | 115.16 | 120.86 | 111.08 | 115.90 | 115.90 | -0.57% | 922 |
| Sep 24, 2025 | 115.16 | 121.32 | 115.16 | 116.56 | 116.56 | -1.90% | 1,205 |
| Sep 23, 2025 | 115.16 | 122.83 | 115.04 | 118.82 | 118.82 | -0.85% | 1,861 |
| Sep 22, 2025 | 122.65 | 122.65 | 115.00 | 119.84 | 119.84 | -1.66% | 583 |
| Sep 19, 2025 | 112.31 | 123.98 | 112.31 | 121.86 | 121.86 | 4.60% | 174 |
| Sep 18, 2025 | 115.16 | 126.42 | 115.16 | 116.50 | 116.50 | -3.58% | 381 |
| Sep 17, 2025 | 115.16 | 126.87 | 115.16 | 120.83 | 120.83 | 4.92% | 870 |
| Sep 16, 2025 | 115.16 | 126.07 | 115.00 | 115.16 | 115.16 | - | 669 |
| Sep 15, 2025 | 115.16 | 126.27 | 115.16 | 115.16 | 115.16 | 0.14% | 513 |
| Sep 12, 2025 | 113.68 | 125.62 | 113.68 | 115.00 | 115.00 | -2.72% | 606 |
| Sep 11, 2025 | 117.11 | 130.51 | 117.11 | 118.21 | 118.21 | -4.05% | 548 |
| Sep 10, 2025 | 129.22 | 129.31 | 117.30 | 123.20 | 123.20 | 3.00% | 228 |
| Sep 9, 2025 | 119.35 | 131.86 | 119.17 | 119.61 | 119.61 | -1.18% | 375 |
| Sep 8, 2025 | 120.62 | 133.50 | 120.46 | 121.04 | 121.04 | 2.18% | 3,743 |
| Sep 5, 2025 | 119.46 | 131.39 | 118.46 | 118.46 | 118.46 | -3.83% | 65 |
| Sep 4, 2025 | 128.62 | 129.08 | 116.71 | 123.18 | 123.18 | -0.75% | 158 |
| Sep 3, 2025 | 115.16 | 127.37 | 115.16 | 124.11 | 124.11 | -2.77% | 265 |
| Sep 2, 2025 | 127.00 | 128.10 | 115.79 | 127.65 | 127.65 | -0.54% | 258 |
| Aug 29, 2025 | 132.03 | 132.38 | 119.24 | 128.34 | 128.34 | 0.39% | 212 |
| Aug 28, 2025 | 128.63 | 133.94 | 121.54 | 127.84 | 127.84 | 2.14% | 200 |
| Aug 27, 2025 | 130.00 | 135.59 | 125.00 | 125.16 | 125.16 | -4.67% | 226 |
| Aug 26, 2025 | 133.15 | 137.35 | 124.99 | 131.30 | 131.30 | -0.58% | 251 |
| Aug 25, 2025 | 137.35 | 137.35 | 126.81 | 132.06 | 132.06 | -0.21% | 213 |
| Aug 22, 2025 | 133.06 | 137.35 | 127.17 | 132.34 | 132.34 | -2.56% | 450 |
| Aug 21, 2025 | 136.33 | 136.33 | 134.24 | 135.81 | 135.81 | 0.38% | 435 |
| Aug 20, 2025 | 137.35 | 137.35 | 128.36 | 135.29 | 135.29 | 4.57% | 202 |
| Aug 19, 2025 | 137.35 | 137.35 | 126.72 | 129.37 | 129.37 | -2.53% | 116 |
| Aug 18, 2025 | 137.35 | 137.35 | 128.06 | 132.74 | 132.74 | 3.20% | 209 |
| Aug 15, 2025 | 128.76 | 137.35 | 128.49 | 128.62 | 128.62 | 0.48% | 192 |
| Aug 14, 2025 | 137.51 | 137.51 | 127.81 | 128.01 | 128.01 | -4.84% | 128 |
| Aug 13, 2025 | 137.35 | 137.35 | 131.70 | 134.53 | 134.53 | -2.17% | 217 |
| Aug 12, 2025 | 137.35 | 137.51 | 130.09 | 137.51 | 137.51 | 2.26% | 237 |
| Aug 11, 2025 | 136.76 | 137.51 | 134.47 | 134.47 | 134.47 | 2.94% | 947 |
| Aug 8, 2025 | 137.35 | 137.35 | 130.29 | 130.63 | 130.63 | -1.53% | 243 |
| Aug 7, 2025 | 137.35 | 137.35 | 127.96 | 132.66 | 132.66 | -2.65% | 652 |
| Aug 6, 2025 | 123.80 | 136.32 | 123.80 | 136.27 | 136.27 | 3.47% | 789 |
| Aug 5, 2025 | 133.11 | 133.11 | 127.70 | 131.70 | 131.70 | 3.26% | 153 |
| Aug 4, 2025 | 133.13 | 133.81 | 120.83 | 127.54 | 127.54 | -3.10% | 796 |
| Aug 1, 2025 | 131.00 | 131.72 | 118.73 | 131.62 | 131.62 | 12.72% | 774 |
| Jul 31, 2025 | 123.41 | 129.48 | 116.45 | 116.77 | 116.77 | -3.13% | 220 |
| Jul 30, 2025 | 132.79 | 133.11 | 120.54 | 120.54 | 120.54 | -6.86% | 73 |
| Jul 29, 2025 | 135.96 | 135.96 | 122.99 | 129.42 | 129.42 | -4.36% | 496 |
| Jul 28, 2025 | 123.19 | 135.76 | 122.80 | 135.32 | 135.32 | 6.75% | 796 |
| Jul 25, 2025 | 136.15 | 136.15 | 123.87 | 126.76 | 126.76 | -0.60% | 286 |