Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
120.44
-4.75 (-3.79%)
Jan 28, 2026, 4:00 PM EST
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 120.00 | 126.73 | 120.00 | 120.44 | 120.44 | -3.79% | 641 |
| Jan 27, 2026 | 120.00 | 129.75 | 120.00 | 125.19 | 125.19 | -2.62% | 384 |
| Jan 26, 2026 | 120.00 | 131.62 | 120.00 | 128.56 | 128.56 | 6.54% | 270 |
| Jan 23, 2026 | 130.34 | 130.34 | 120.66 | 120.66 | 120.66 | -3.58% | 581 |
| Jan 22, 2026 | 120.00 | 129.79 | 120.00 | 125.14 | 125.14 | -3.75% | 289 |
| Jan 21, 2026 | 120.66 | 130.39 | 120.50 | 130.01 | 130.01 | 3.97% | 590 |
| Jan 20, 2026 | 120.00 | 129.86 | 120.00 | 125.04 | 125.04 | 0.34% | 2,092 |
| Jan 16, 2026 | 127.53 | 127.69 | 124.46 | 124.62 | 124.62 | -2.18% | 682 |
| Jan 15, 2026 | 130.96 | 130.96 | 124.16 | 127.40 | 127.40 | 2.61% | 120 |
| Jan 14, 2026 | 125.58 | 129.75 | 124.16 | 124.16 | 124.16 | 0.13% | 179 |
| Jan 13, 2026 | 124.20 | 126.04 | 124.00 | 124.00 | 124.00 | -0.99% | 6,610 |
| Jan 12, 2026 | 123.42 | 131.12 | 119.17 | 125.25 | 125.25 | -0.45% | 1,287 |
| Jan 9, 2026 | 123.40 | 129.58 | 122.03 | 125.81 | 125.81 | 2.20% | 1,297 |
| Jan 8, 2026 | 125.00 | 128.66 | 121.56 | 123.10 | 123.10 | -2.83% | 579 |
| Jan 7, 2026 | 130.00 | 130.00 | 125.11 | 126.69 | 126.69 | -3.05% | 668 |
| Jan 6, 2026 | 129.30 | 130.84 | 127.35 | 130.68 | 130.68 | 0.69% | 506 |
| Jan 5, 2026 | 128.82 | 131.16 | 128.66 | 129.78 | 129.78 | -0.31% | 901 |
| Jan 2, 2026 | 128.74 | 135.05 | 125.16 | 130.18 | 130.18 | 3.73% | 430 |
| Dec 31, 2025 | 134.32 | 134.32 | 125.16 | 125.50 | 125.50 | -2.82% | 422 |
| Dec 30, 2025 | 127.98 | 129.37 | 127.82 | 129.14 | 129.14 | 1.12% | 220 |
| Dec 29, 2025 | 127.13 | 128.45 | 126.91 | 127.72 | 127.72 | 2.04% | 412 |
| Dec 26, 2025 | 136.18 | 136.18 | 125.00 | 125.16 | 125.16 | - | 538 |
| Dec 24, 2025 | 125.00 | 135.56 | 125.00 | 125.16 | 125.16 | -3.25% | 244 |
| Dec 23, 2025 | 130.53 | 130.78 | 129.16 | 129.37 | 129.37 | 0.79% | 558 |
| Dec 22, 2025 | 134.97 | 134.97 | 128.15 | 128.35 | 128.35 | 1.71% | 431 |
| Dec 19, 2025 | 125.15 | 132.32 | 125.12 | 126.19 | 126.19 | 0.32% | 1,942 |
| Dec 18, 2025 | 126.02 | 127.36 | 125.79 | 125.79 | 125.79 | 1.99% | 792 |
| Dec 17, 2025 | 132.08 | 132.08 | 118.78 | 123.34 | 123.34 | -0.39% | 1,368 |
| Dec 16, 2025 | 126.83 | 127.90 | 123.82 | 123.82 | 123.82 | -2.45% | 776 |
| Dec 15, 2025 | 125.58 | 126.93 | 122.95 | 126.93 | 126.93 | 2.13% | 803 |
| Dec 12, 2025 | 121.52 | 127.90 | 120.75 | 124.29 | 124.29 | -0.80% | 637 |
| Dec 11, 2025 | 133.39 | 133.39 | 125.13 | 125.29 | 125.29 | 2.76% | 379 |
| Dec 10, 2025 | 123.72 | 127.90 | 121.92 | 121.92 | 121.92 | -2.91% | 1,080 |
| Dec 9, 2025 | 123.94 | 125.58 | 123.35 | 125.58 | 125.58 | -1.81% | 775 |
| Dec 8, 2025 | 120.42 | 128.02 | 120.42 | 127.90 | 127.90 | -0.25% | 1,289 |
| Dec 5, 2025 | 127.03 | 128.87 | 126.68 | 128.22 | 128.22 | -2.15% | 1,576 |
| Dec 4, 2025 | 130.45 | 131.04 | 127.72 | 131.04 | 131.04 | 1.07% | 420 |
| Dec 3, 2025 | 126.38 | 132.56 | 120.26 | 129.65 | 129.65 | 2.93% | 2,422 |
| Dec 2, 2025 | 126.70 | 128.14 | 125.96 | 125.96 | 125.96 | 0.08% | 836 |
| Dec 1, 2025 | 133.00 | 133.00 | 125.70 | 125.86 | 125.86 | -4.85% | 768 |
| Nov 28, 2025 | 131.14 | 132.27 | 128.90 | 132.27 | 132.27 | 1.61% | 758 |
| Nov 26, 2025 | 129.83 | 136.15 | 129.03 | 130.17 | 130.17 | 0.95% | 1,061 |
| Nov 25, 2025 | 126.45 | 133.61 | 124.13 | 128.95 | 128.95 | 5.09% | 421 |
| Nov 24, 2025 | 123.65 | 128.38 | 122.71 | 122.71 | 122.71 | -5.04% | 493 |
| Nov 21, 2025 | 131.00 | 131.00 | 122.12 | 129.22 | 129.22 | 3.09% | 219 |
| Nov 20, 2025 | 124.74 | 128.69 | 122.37 | 125.35 | 125.35 | 6.08% | 563 |
| Nov 19, 2025 | 118.00 | 130.33 | 117.78 | 118.16 | 118.16 | -5.42% | 389 |
| Nov 18, 2025 | 125.10 | 128.48 | 121.27 | 124.94 | 124.94 | 3.24% | 363 |
| Nov 17, 2025 | 128.87 | 130.71 | 121.01 | 121.01 | 121.01 | -9.49% | 572 |
| Nov 14, 2025 | 138.99 | 140.20 | 126.45 | 133.70 | 133.70 | 1.16% | 731 |