Skip to main content
logo
Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
130.68
+0.90 (0.69%)
Jan 6, 2026, 4:00 PM EST

Daikin Industries,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026129.30130.84127.35130.68130.680.69%506
Jan 5, 2026128.82131.16128.66129.78129.78-0.31%901
Jan 2, 2026128.74135.05125.16130.18130.183.73%430
Dec 31, 2025134.32134.32125.16125.50125.50-2.82%422
Dec 30, 2025127.98129.37127.82129.14129.141.12%220
Dec 29, 2025127.13128.45126.91127.72127.722.04%412
Dec 26, 2025136.18136.18125.00125.16125.16-538
Dec 24, 2025125.00135.56125.00125.16125.16-3.25%244
Dec 23, 2025130.53130.78129.16129.37129.370.79%558
Dec 22, 2025134.97134.97128.15128.35128.351.71%431
Dec 19, 2025125.15132.32125.12126.19126.190.32%1,942
Dec 18, 2025126.02127.36125.79125.79125.791.99%792
Dec 17, 2025132.08132.08118.78123.34123.34-0.39%1,368
Dec 16, 2025126.83127.90123.82123.82123.82-2.45%776
Dec 15, 2025125.58126.93122.95126.93126.932.13%803
Dec 12, 2025121.52127.90120.75124.29124.29-0.80%637
Dec 11, 2025133.39133.39125.13125.29125.292.76%379
Dec 10, 2025123.72127.90121.92121.92121.92-2.91%1,080
Dec 9, 2025123.94125.58123.35125.58125.58-1.81%775
Dec 8, 2025120.42128.02120.42127.90127.90-0.25%1,289
Dec 5, 2025127.03128.87126.68128.22128.22-2.15%1,576
Dec 4, 2025130.45131.04127.72131.04131.041.07%420
Dec 3, 2025126.38132.56120.26129.65129.652.93%2,422
Dec 2, 2025126.70128.14125.96125.96125.960.08%836
Dec 1, 2025133.00133.00125.70125.86125.86-4.85%768
Nov 28, 2025131.14132.27128.90132.27132.271.61%758
Nov 26, 2025129.83136.15129.03130.17130.170.95%1,061
Nov 25, 2025126.45133.61124.13128.95128.955.09%421
Nov 24, 2025123.65128.38122.71122.71122.71-5.04%493
Nov 21, 2025131.00131.00122.12129.22129.223.09%219
Nov 20, 2025124.74128.69122.37125.35125.356.08%563
Nov 19, 2025118.00130.33117.78118.16118.16-5.42%389
Nov 18, 2025125.10128.48121.27124.94124.943.24%363
Nov 17, 2025128.87130.71121.01121.01121.01-9.49%572
Nov 14, 2025138.99140.20126.45133.70133.701.16%731
Nov 13, 2025126.92139.04125.79132.17132.172.87%711
Nov 12, 2025129.55131.79128.48128.48128.481.88%124
Nov 11, 2025128.02129.40125.95126.11126.11-2.99%893
Nov 10, 2025130.00130.00121.69130.00130.002.95%587
Nov 7, 2025123.44129.07123.44126.27126.270.33%639
Nov 6, 2025121.14126.00121.14125.86125.867.41%235
Nov 5, 2025112.91123.41112.91117.17117.175.23%475
Nov 4, 2025124.66124.66111.26111.35111.35-2.08%1,504
Nov 3, 2025110.98122.51110.79113.71113.711.38%1,999
Oct 31, 2025122.56122.56112.16112.16112.16-4.73%865
Oct 30, 2025123.03123.26111.37117.73117.730.41%458
Oct 29, 2025112.73124.27111.72117.25117.25-0.04%531
Oct 28, 2025116.64129.21116.64117.29117.290.89%981
Oct 27, 2025122.00128.04116.03116.26116.26-1.76%1,832
Oct 24, 2025121.84121.84114.84118.34118.34-2.87%319