Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
112.16
-5.57 (-4.73%)
Oct 31, 2025, 4:00 PM EDT
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 122.56 | 122.56 | 112.16 | 112.16 | 112.16 | -4.73% | 865 |
| Oct 30, 2025 | 123.03 | 123.26 | 111.37 | 117.73 | 117.73 | 0.41% | 458 |
| Oct 29, 2025 | 112.73 | 124.27 | 111.72 | 117.25 | 117.25 | -0.04% | 531 |
| Oct 28, 2025 | 116.64 | 129.21 | 116.64 | 117.29 | 117.29 | 0.89% | 981 |
| Oct 27, 2025 | 122.00 | 128.04 | 116.03 | 116.26 | 116.26 | -1.76% | 1,832 |
| Oct 24, 2025 | 121.84 | 121.84 | 114.84 | 118.34 | 118.34 | -2.87% | 319 |
| Oct 23, 2025 | 121.84 | 121.84 | 112.96 | 121.84 | 121.84 | 2.95% | 643 |
| Oct 22, 2025 | 115.22 | 121.84 | 114.85 | 118.35 | 118.35 | 2.90% | 171 |
| Oct 21, 2025 | 121.84 | 121.84 | 115.01 | 115.01 | 115.01 | 0.31% | 351 |
| Oct 20, 2025 | 121.84 | 121.84 | 113.74 | 114.65 | 114.65 | 0.51% | 818 |
| Oct 17, 2025 | 121.84 | 121.84 | 113.68 | 114.07 | 114.07 | -5.84% | 227 |
| Oct 16, 2025 | 123.87 | 123.87 | 112.12 | 121.14 | 121.14 | 8.56% | 319 |
| Oct 15, 2025 | 123.22 | 123.22 | 111.54 | 111.59 | 111.59 | -4.38% | 304 |
| Oct 14, 2025 | 111.66 | 120.33 | 111.66 | 116.71 | 116.71 | 1.14% | 329 |
| Oct 13, 2025 | 111.00 | 119.38 | 111.00 | 115.39 | 115.39 | -1.64% | 1,091 |
| Oct 10, 2025 | 113.19 | 119.81 | 113.03 | 117.31 | 117.31 | 0.62% | 710 |
| Oct 9, 2025 | 112.00 | 122.68 | 111.16 | 116.59 | 116.59 | -4.28% | 685 |
| Oct 8, 2025 | 121.81 | 121.81 | 111.21 | 121.80 | 121.80 | 8.29% | 223 |
| Oct 7, 2025 | 113.18 | 124.84 | 112.43 | 112.48 | 112.48 | -7.48% | 592 |
| Oct 6, 2025 | 115.62 | 127.66 | 115.46 | 121.58 | 121.58 | 4.73% | 229 |
| Oct 3, 2025 | 113.48 | 119.05 | 113.48 | 116.09 | 116.09 | -0.60% | 812 |
| Oct 2, 2025 | 111.35 | 122.73 | 110.89 | 116.79 | 116.79 | 3.24% | 511 |
| Oct 1, 2025 | 113.45 | 125.17 | 113.13 | 113.13 | 113.13 | -1.74% | 1,068 |
| Sep 30, 2025 | 120.57 | 120.73 | 109.58 | 115.14 | 115.14 | -0.35% | 2,977 |
| Sep 29, 2025 | 121.24 | 121.24 | 110.08 | 115.54 | 115.54 | -1.39% | 382 |
| Sep 26, 2025 | 110.92 | 122.85 | 109.95 | 117.16 | 116.05 | 1.09% | 2,150 |
| Sep 25, 2025 | 115.16 | 120.86 | 111.08 | 115.90 | 114.80 | -0.57% | 922 |
| Sep 24, 2025 | 115.16 | 121.32 | 115.16 | 116.56 | 115.46 | -1.90% | 1,205 |
| Sep 23, 2025 | 115.16 | 122.83 | 115.04 | 118.82 | 117.70 | -0.85% | 1,861 |
| Sep 22, 2025 | 122.65 | 122.65 | 115.00 | 119.84 | 118.71 | -1.66% | 583 |
| Sep 19, 2025 | 112.31 | 123.98 | 112.31 | 121.86 | 120.71 | 4.60% | 174 |
| Sep 18, 2025 | 115.16 | 126.42 | 115.16 | 116.50 | 115.40 | -3.58% | 381 |
| Sep 17, 2025 | 115.16 | 126.87 | 115.16 | 120.83 | 119.68 | 4.92% | 870 |
| Sep 16, 2025 | 115.16 | 126.07 | 115.00 | 115.16 | 114.07 | - | 669 |
| Sep 15, 2025 | 115.16 | 126.27 | 115.16 | 115.16 | 114.07 | 0.14% | 513 |
| Sep 12, 2025 | 113.68 | 125.62 | 113.68 | 115.00 | 113.91 | -2.72% | 606 |
| Sep 11, 2025 | 117.11 | 130.51 | 117.11 | 118.21 | 117.09 | -4.05% | 548 |
| Sep 10, 2025 | 129.22 | 129.31 | 117.30 | 123.20 | 122.03 | 3.00% | 228 |
| Sep 9, 2025 | 119.35 | 131.86 | 119.17 | 119.61 | 118.48 | -1.18% | 375 |
| Sep 8, 2025 | 120.62 | 133.50 | 120.46 | 121.04 | 119.89 | 2.18% | 3,743 |
| Sep 5, 2025 | 119.46 | 131.39 | 118.46 | 118.46 | 117.34 | -3.83% | 65 |
| Sep 4, 2025 | 128.62 | 129.08 | 116.71 | 123.18 | 122.01 | -0.75% | 158 |
| Sep 3, 2025 | 115.16 | 127.37 | 115.16 | 124.11 | 122.94 | -2.77% | 265 |
| Sep 2, 2025 | 127.00 | 128.10 | 115.79 | 127.65 | 126.44 | -0.54% | 258 |
| Aug 29, 2025 | 132.03 | 132.38 | 119.24 | 128.34 | 127.13 | 0.39% | 212 |
| Aug 28, 2025 | 128.63 | 133.94 | 121.54 | 127.84 | 126.63 | 2.14% | 200 |
| Aug 27, 2025 | 130.00 | 135.59 | 125.00 | 125.16 | 123.98 | -4.67% | 226 |
| Aug 26, 2025 | 133.15 | 137.35 | 124.99 | 131.30 | 130.05 | -0.58% | 251 |
| Aug 25, 2025 | 137.35 | 137.35 | 126.81 | 132.06 | 130.81 | -0.21% | 213 |
| Aug 22, 2025 | 133.06 | 137.35 | 127.17 | 132.34 | 131.08 | -2.56% | 450 |