DKILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	155.77	156.09	143.40	149.65	149.65	1.60%	170
Jun 17, 2026	141.02	156.06	140.09	147.29	147.29	2.39%	1,473
Jun 16, 2026	139.99	154.76	139.99	143.85	143.85	-2.78%	189
Jun 15, 2026	142.90	152.76	142.90	147.96	147.96	6.92%	103
Jun 12, 2026	149.88	149.88	138.02	138.39	138.39	-8.39%	191
Jun 11, 2026	151.19	151.19	137.97	151.06	151.06	5.00%	598
Jun 10, 2026	138.76	149.44	138.03	143.87	143.87	5.26%	183
Jun 9, 2026	138.83	152.21	136.33	136.68	136.68	-3.92%	16,336
Jun 8, 2026	155.54	155.54	142.10	142.26	142.26	2.93%	200
Jun 5, 2026	154.15	154.15	138.21	138.21	138.21	-11.31%	86
Jun 4, 2026	141.04	155.90	141.04	155.83	155.83	7.59%	2,322
Jun 3, 2026	141.31	155.45	141.31	144.84	144.84	6.58%	458
Jun 2, 2026	135.00	151.38	135.00	135.90	135.90	-8.26%	140
Jun 1, 2026	143.14	148.14	141.08	148.14	148.14	-1.89%	356
May 29, 2026	146.51	153.36	139.37	151.00	151.00	4.00%	138
May 28, 2026	140.59	154.88	140.59	145.19	145.19	3.58%	483
May 27, 2026	154.12	154.12	140.01	140.17	140.17	-4.04%	146
May 26, 2026	153.21	153.21	139.22	146.07	146.07	-3.46%	285
May 22, 2026	158.61	158.61	143.88	151.30	151.30	6.08%	212
May 21, 2026	149.01	155.49	141.48	142.63	142.63	-0.51%	264
May 20, 2026	156.49	156.49	142.04	143.36	143.36	-1.99%	339
May 19, 2026	142.56	157.12	142.56	146.28	146.28	-3.81%	147
May 18, 2026	159.64	159.64	145.33	152.07	152.07	-4.77%	213
May 15, 2026	167.62	167.62	152.40	159.68	159.68	5.57%	2,299
May 14, 2026	151.03	167.07	150.93	151.26	151.26	-7.82%	526
May 13, 2026	169.56	169.56	158.60	164.09	164.09	4.53%	1,595
May 12, 2026	163.31	163.45	156.82	156.98	156.98	2.15%	2,246
May 11, 2026	163.14	163.14	150.03	153.68	153.68	-4.08%	1,037
May 8, 2026	165.76	165.76	156.40	160.21	160.21	2.06%	295
May 7, 2026	165.66	165.69	149.31	156.97	156.97	2.28%	232
May 6, 2026	156.50	156.50	144.56	153.48	153.48	4.89%	267
May 5, 2026	153.01	153.49	138.78	146.32	146.32	5.26%	172
May 4, 2026	153.09	153.09	139.00	139.00	139.00	-7.04%	448
May 1, 2026	152.55	153.42	138.42	149.53	149.53	5.93%	213
Apr 30, 2026	133.03	146.66	133.03	141.16	141.16	9.29%	3,365
Apr 29, 2026	136.00	141.97	128.98	129.16	129.16	-2.77%	108
Apr 28, 2026	142.29	142.29	129.66	132.84	132.84	3.56%	219
Apr 27, 2026	141.46	141.46	128.27	128.27	128.27	-5.87%	236
Apr 24, 2026	141.44	141.59	130.95	136.27	136.27	5.62%	181
Apr 23, 2026	126.36	139.12	125.80	129.02	129.02	1.75%	213
Apr 22, 2026	139.64	139.64	126.80	126.80	126.80	-5.86%	120
Apr 21, 2026	135.85	142.15	128.55	134.70	134.70	-2.68%	218
Apr 20, 2026	133.77	147.23	133.77	138.41	138.41	1.38%	276
Apr 17, 2026	143.09	143.09	130.13	136.53	136.53	-5.55%	1,533
Apr 16, 2026	145.27	145.27	131.67	144.55	144.55	5.12%	74
Apr 15, 2026	132.01	140.50	131.16	137.51	137.51	5.84%	2,149
Apr 14, 2026	135.75	136.07	123.45	129.93	129.93	6.41%	142
Apr 13, 2026	126.81	133.40	121.30	122.10	122.10	-6.11%	2,396
Apr 10, 2026	136.36	136.51	123.38	130.04	130.04	6.11%	285
Apr 9, 2026	121.28	133.94	121.28	122.55	122.55	-5.53%	315