Skip to main content
logo
Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
141.99
-2.22 (-1.54%)
Jun 30, 2026, 2:56 PM EST

DKILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026152.39152.39138.49141.99141.99-1.54%629
Jul 28, 2026139.67150.54137.88144.21144.21-1.47%173
Jul 27, 2026154.49154.49140.26146.37146.37-4.00%306
Jul 24, 2026152.90152.90139.06152.46152.467.71%318
Jul 23, 2026139.55154.22139.55141.55141.55-4.46%983
Jul 22, 2026150.00155.62148.00148.16148.16-1.78%2,147,007
Jul 21, 2026144.76156.93144.76150.85150.851.47%209
Jul 20, 2026145.44160.34145.44148.67148.67-0.50%219
Jul 17, 2026155.24155.24142.91149.41149.41-1.97%203
Jul 16, 2026145.46159.13144.46152.40152.40-4.77%2,468
Jul 15, 2026153.61160.81146.07160.03160.033.80%291
Jul 14, 2026147.61162.23146.76154.18154.18-0.06%247
Jul 13, 2026147.10162.32147.06154.27154.271.55%583
Jul 10, 2026148.03162.82147.88151.91151.911.17%692
Jul 9, 2026163.19163.19150.16150.16150.160.07%89
Jul 8, 2026156.00161.14148.42150.06150.06-6.56%306
Jul 7, 2026158.00165.20156.00160.60160.60-3.20%164
Jul 6, 2026169.22169.22156.16165.91165.916.94%115
Jul 2, 2026156.44164.79148.31155.14155.147.74%275
Jul 1, 2026159.71159.71143.99143.99143.99-1.45%249
Jun 30, 2026153.16160.93146.11146.11146.11-4.61%3,015
Jun 29, 2026161.23161.23146.76153.17153.175.06%130
Jun 26, 2026141.48155.88141.48145.79145.79-0.51%2,065
Jun 25, 2026152.91152.91140.17146.54146.54-0.79%508
Jun 24, 2026143.16153.17143.16147.71147.716.37%332
Jun 23, 2026138.41146.00138.41138.86138.86-6.79%688
Jun 22, 2026154.67156.03140.21148.97148.97-0.45%479
Jun 18, 2026155.77156.09143.40149.65149.651.60%170
Jun 17, 2026141.02156.06140.09147.29147.292.39%1,473
Jun 16, 2026139.99154.76139.99143.85143.85-2.78%189
Jun 15, 2026142.90152.76142.90147.96147.966.92%103
Jun 12, 2026149.88149.88138.02138.39138.39-8.39%191
Jun 11, 2026151.19151.19137.97151.06151.065.00%598
Jun 10, 2026138.76149.44138.03143.87143.875.26%183
Jun 9, 2026138.83152.21136.33136.68136.68-3.92%16,336
Jun 8, 2026155.54155.54142.10142.26142.262.93%200
Jun 5, 2026154.15154.15138.21138.21138.21-11.31%86
Jun 4, 2026141.04155.90141.04155.83155.837.59%2,322
Jun 3, 2026141.31155.45141.31144.84144.846.58%458
Jun 2, 2026135.00151.38135.00135.90135.90-8.26%140
Jun 1, 2026143.14148.14141.08148.14148.14-1.89%356
May 29, 2026146.51153.36139.37151.00151.004.00%138
May 28, 2026140.59154.88140.59145.19145.193.58%483
May 27, 2026154.12154.12140.01140.17140.17-4.04%146
May 26, 2026153.21153.21139.22146.07146.07-3.46%285
May 22, 2026158.61158.61143.88151.30151.306.08%212
May 21, 2026149.01155.49141.48142.63142.63-0.51%264
May 20, 2026156.49156.49142.04143.36143.36-1.99%339
May 19, 2026142.56157.12142.56146.28146.28-3.81%147
May 18, 2026159.64159.64145.33152.07152.07-4.77%213