Skip to main content
logo
Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
160.21
+3.24 (2.06%)
At close: May 8, 2026

DKILF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026165.76165.76156.40160.21160.212.06%295
May 7, 2026165.66165.69149.31156.97156.972.28%232
May 6, 2026156.50156.50144.56153.48153.484.89%267
May 5, 2026153.01153.49138.78146.32146.325.26%172
May 4, 2026153.09153.09139.00139.00139.00-7.04%448
May 1, 2026152.55153.42138.42149.53149.535.93%213
Apr 30, 2026133.03146.66133.03141.16141.169.29%3,365
Apr 29, 2026136.00141.97128.98129.16129.16-2.77%108
Apr 28, 2026142.29142.29129.66132.84132.843.56%219
Apr 27, 2026141.46141.46128.27128.27128.27-5.87%236
Apr 24, 2026141.44141.59130.95136.27136.275.62%181
Apr 23, 2026126.36139.12125.80129.02129.021.75%213
Apr 22, 2026139.64139.64126.80126.80126.80-5.86%120
Apr 21, 2026135.85142.15128.55134.70134.70-2.68%218
Apr 20, 2026133.77147.23133.77138.41138.411.38%276
Apr 17, 2026143.09143.09130.13136.53136.53-5.55%1,533
Apr 16, 2026145.27145.27131.67144.55144.555.12%74
Apr 15, 2026132.01140.50131.16137.51137.515.84%2,149
Apr 14, 2026135.75136.07123.45129.93129.936.41%142
Apr 13, 2026126.81133.40121.30122.10122.10-6.11%2,396
Apr 10, 2026136.36136.51123.38130.04130.046.11%285
Apr 9, 2026121.28133.94121.28122.55122.55-5.53%315
Apr 8, 2026124.71134.81124.71129.72129.7210.81%235
Apr 7, 2026128.39128.39117.00117.06117.06-4.49%217
Apr 6, 2026122.49128.34117.02122.56122.56-0.78%543
Apr 2, 2026116.42129.17116.42123.52123.52-1.50%259
Apr 1, 2026120.41131.31120.41125.40125.404.53%1,169
Mar 31, 2026112.65125.59112.65119.96119.961.35%246
Mar 30, 2026113.41124.33113.41118.37118.370.31%711
Mar 27, 2026122.94122.94118.00118.00118.00-11.44%229
Mar 26, 2026121.55134.48120.97133.24133.247.35%222
Mar 25, 2026130.54130.54118.24124.12124.125.04%292
Mar 24, 2026118.00128.04118.00118.16118.16-240
Mar 23, 2026120.05125.13118.01118.16118.16-2.59%6,249
Mar 20, 2026127.09127.09118.16121.31121.312.66%252
Mar 19, 2026126.30126.65118.00118.16118.16-3.85%327
Mar 18, 2026118.16128.50118.16122.89122.894.00%130
Mar 17, 2026126.87127.16118.00118.16118.160.14%171
Mar 16, 2026118.00125.65118.00118.00118.00-5.38%484
Mar 13, 2026118.16126.37118.16124.71124.711.22%233
Mar 12, 2026126.97126.97119.59123.21123.210.33%459
Mar 11, 2026115.63128.04115.63122.80122.801.85%1,767
Mar 10, 2026128.27128.27118.16120.56120.56-6.02%264
Mar 9, 2026118.16128.29118.16128.29128.297.70%2,918
Mar 6, 2026118.18130.50118.18119.12119.12-6.02%279
Mar 5, 2026130.29130.52118.16126.75126.757.27%514
Mar 4, 2026118.16128.32118.16118.16118.16-7.53%202
Mar 3, 2026123.00127.78118.16127.78127.78-1.77%428
Mar 2, 2026132.80133.02120.95130.08130.08-0.18%612
Feb 27, 2026120.98133.17120.98130.31130.313.34%561