Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
135.82
+3.54 (2.68%)
At close: Oct 16, 2026
DKILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 128.80 | 135.82 | 128.80 | 135.82 | 135.82 | 2.68% | 348 |
| Oct 15, 2026 | 135.84 | 135.84 | 128.55 | 132.28 | 132.28 | -2.27% | 3,216 |
| Oct 14, 2026 | 129.58 | 135.84 | 128.73 | 135.35 | 135.35 | 2.09% | 337 |
| Oct 13, 2026 | 129.31 | 135.84 | 129.15 | 132.58 | 132.58 | 1.01% | 429 |
| Oct 12, 2026 | 126.55 | 137.34 | 126.55 | 131.25 | 131.25 | -1.72% | 805 |
| Oct 9, 2026 | 140.19 | 140.19 | 129.60 | 133.55 | 133.55 | 1.28% | 440 |
| Oct 8, 2026 | 125.16 | 137.34 | 125.16 | 131.86 | 131.86 | 4.67% | 494 |
| Oct 7, 2026 | 138.89 | 138.89 | 125.84 | 125.98 | 125.98 | -4.25% | 388 |
| Oct 6, 2026 | 125.38 | 137.34 | 125.38 | 131.57 | 131.57 | -3.26% | 629 |
| Oct 5, 2026 | 125.16 | 136.01 | 125.16 | 136.01 | 136.01 | 8.81% | 401 |
| Oct 2, 2026 | 124.97 | 136.49 | 124.97 | 125.00 | 125.00 | -2.72% | 220 |
| Oct 1, 2026 | 128.66 | 138.77 | 128.50 | 128.50 | 128.50 | -6.39% | 530 |
| Sep 30, 2026 | 135.01 | 140.52 | 134.17 | 137.27 | 137.27 | -0.51% | 522 |
| Sep 29, 2026 | 138.18 | 138.18 | 127.66 | 137.97 | 137.97 | 8.21% | 230 |
| Sep 28, 2026 | 127.66 | 138.66 | 127.50 | 127.50 | 127.50 | -4.04% | 362 |
| Sep 25, 2026 | 133.50 | 139.43 | 127.50 | 132.87 | 132.87 | 1.56% | 4,029 |
| Sep 24, 2026 | 133.22 | 137.03 | 127.50 | 130.84 | 130.84 | 2.49% | 263 |
| Sep 23, 2026 | 132.31 | 137.46 | 127.00 | 127.66 | 127.66 | 0.39% | 285 |
| Sep 22, 2026 | 127.16 | 139.36 | 127.16 | 127.16 | 127.16 | -4.30% | 317 |
| Sep 21, 2026 | 138.68 | 138.68 | 127.16 | 132.88 | 132.88 | 0.36% | 465 |
| Sep 18, 2026 | 127.16 | 137.52 | 127.16 | 132.40 | 132.40 | -1.30% | 193 |
| Sep 17, 2026 | 140.04 | 140.04 | 128.80 | 134.15 | 134.15 | 1.38% | 370 |
| Sep 16, 2026 | 126.31 | 139.07 | 126.15 | 132.33 | 132.33 | 6.19% | 453 |
| Sep 15, 2026 | 132.16 | 137.40 | 124.62 | 124.62 | 124.62 | -5.71% | 693 |
| Sep 14, 2026 | 126.95 | 137.84 | 126.95 | 132.16 | 132.16 | 0.89% | 241 |
| Sep 11, 2026 | 135.00 | 137.84 | 131.00 | 131.00 | 131.00 | 0.65% | 1,073 |
| Sep 10, 2026 | 140.00 | 140.00 | 130.16 | 130.16 | 130.16 | -5.34% | 1,288 |
| Sep 9, 2026 | 135.00 | 140.98 | 130.16 | 137.50 | 137.50 | 5.64% | 155 |
| Sep 8, 2026 | 130.16 | 138.04 | 130.16 | 130.16 | 130.16 | - | 1,146 |
| Sep 4, 2026 | 138.43 | 138.43 | 130.00 | 130.16 | 130.16 | - | 217 |
| Sep 3, 2026 | 127.00 | 139.29 | 127.00 | 130.16 | 130.16 | 2.03% | 257 |
| Sep 2, 2026 | 136.21 | 136.21 | 124.54 | 127.57 | 127.57 | -1.51% | 454 |
| Sep 1, 2026 | 124.26 | 135.22 | 124.26 | 129.52 | 129.52 | 4.06% | 254 |
| Aug 31, 2026 | 124.51 | 130.84 | 124.46 | 124.46 | 124.46 | -4.77% | 310 |
| Aug 28, 2026 | 129.56 | 132.14 | 129.36 | 130.70 | 130.70 | 0.92% | 464 |
| Aug 27, 2026 | 130.16 | 136.95 | 129.51 | 129.51 | 129.51 | -5.60% | 647 |
| Aug 26, 2026 | 130.00 | 137.19 | 130.00 | 137.19 | 137.19 | 2.86% | 220 |
| Aug 25, 2026 | 130.16 | 137.12 | 130.16 | 133.38 | 133.38 | -2.10% | 106 |
| Aug 24, 2026 | 129.16 | 136.24 | 129.16 | 136.24 | 136.24 | 3.90% | 439 |
| Aug 21, 2026 | 132.55 | 135.93 | 129.00 | 131.13 | 131.13 | 1.52% | 288 |
| Aug 20, 2026 | 136.57 | 136.57 | 129.00 | 129.16 | 129.16 | -1.42% | 395 |
| Aug 19, 2026 | 137.35 | 137.35 | 129.16 | 131.02 | 131.02 | 0.59% | 692 |
| Aug 18, 2026 | 128.16 | 137.54 | 128.16 | 130.26 | 130.26 | -2.99% | 487 |
| Aug 17, 2026 | 128.16 | 140.49 | 128.04 | 134.27 | 134.27 | 4.77% | 887 |
| Aug 14, 2026 | 128.16 | 140.20 | 128.00 | 128.16 | 128.16 | - | 343 |
| Aug 13, 2026 | 135.00 | 140.28 | 127.71 | 128.16 | 128.16 | -5.03% | 843 |
| Aug 12, 2026 | 136.00 | 142.17 | 128.43 | 134.95 | 134.95 | -4.06% | 2,646 |
| Aug 11, 2026 | 136.16 | 145.85 | 136.00 | 140.66 | 140.66 | 4.18% | 714 |
| Aug 10, 2026 | 133.95 | 146.46 | 133.95 | 135.01 | 135.01 | 0.26% | 628 |
| Aug 7, 2026 | 134.36 | 147.84 | 134.36 | 134.66 | 134.66 | 0.97% | 687 |