Daikin Industries,Ltd. (DKILF)
OTCMKTS · Delayed Price · Currency is USD
134.33
+5.17 (4.00%)
At close: Nov 6, 2026
DKILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 143.18 | 143.18 | 133.99 | 134.33 | 134.33 | 4.00% | 392 |
| Nov 5, 2026 | 129.16 | 150.60 | 129.00 | 129.16 | 129.16 | -5.17% | 455 |
| Nov 4, 2026 | 129.16 | 143.25 | 129.00 | 136.21 | 136.21 | 4.59% | 475 |
| Nov 3, 2026 | 129.00 | 135.18 | 129.00 | 130.23 | 130.23 | -2.39% | 394 |
| Nov 2, 2026 | 135.85 | 136.58 | 131.10 | 133.42 | 133.42 | 3.43% | 412 |
| Oct 30, 2026 | 129.16 | 139.02 | 129.00 | 129.00 | 129.00 | -4.08% | 240 |
| Oct 29, 2026 | 127.63 | 140.60 | 127.63 | 134.49 | 134.49 | 3.28% | 154 |
| Oct 28, 2026 | 136.81 | 142.33 | 130.06 | 130.22 | 130.22 | -4.69% | 236 |
| Oct 27, 2026 | 129.87 | 142.97 | 129.87 | 136.63 | 136.63 | -1.99% | 163 |
| Oct 26, 2026 | 142.81 | 142.81 | 129.81 | 139.40 | 139.40 | 8.67% | 468 |
| Oct 23, 2026 | 128.40 | 140.76 | 128.28 | 128.28 | 128.28 | -0.70% | 315 |
| Oct 22, 2026 | 129.08 | 140.94 | 129.03 | 129.19 | 129.19 | -4.98% | 218 |
| Oct 21, 2026 | 131.06 | 141.29 | 130.90 | 135.96 | 135.96 | -0.08% | 775 |
| Oct 20, 2026 | 130.46 | 143.60 | 128.85 | 136.07 | 136.07 | 4.29% | 545 |
| Oct 19, 2026 | 128.61 | 136.31 | 128.61 | 130.48 | 130.48 | -3.93% | 1,327 |
| Oct 16, 2026 | 128.80 | 135.82 | 128.80 | 135.82 | 135.82 | 2.68% | 348 |
| Oct 15, 2026 | 135.84 | 135.84 | 128.55 | 132.28 | 132.28 | -2.27% | 3,216 |
| Oct 14, 2026 | 129.58 | 135.84 | 128.73 | 135.35 | 135.35 | 2.09% | 337 |
| Oct 13, 2026 | 129.31 | 135.84 | 129.15 | 132.58 | 132.58 | 1.01% | 429 |
| Oct 12, 2026 | 126.55 | 137.34 | 126.55 | 131.25 | 131.25 | -1.72% | 805 |
| Oct 9, 2026 | 140.19 | 140.19 | 129.60 | 133.55 | 133.55 | 1.28% | 440 |
| Oct 8, 2026 | 125.16 | 137.34 | 125.16 | 131.86 | 131.86 | 4.67% | 494 |
| Oct 7, 2026 | 138.89 | 138.89 | 125.84 | 125.98 | 125.98 | -4.25% | 388 |
| Oct 6, 2026 | 125.38 | 137.34 | 125.38 | 131.57 | 131.57 | -3.26% | 629 |
| Oct 5, 2026 | 125.16 | 136.01 | 125.16 | 136.01 | 136.01 | 8.81% | 401 |
| Oct 2, 2026 | 124.97 | 136.49 | 124.97 | 125.00 | 125.00 | -2.72% | 220 |
| Oct 1, 2026 | 128.66 | 138.77 | 128.50 | 128.50 | 128.50 | -6.39% | 530 |
| Sep 30, 2026 | 135.01 | 140.52 | 134.17 | 137.27 | 137.27 | -0.51% | 522 |
| Sep 29, 2026 | 138.18 | 138.18 | 127.66 | 137.97 | 137.97 | 8.21% | 230 |
| Sep 28, 2026 | 127.66 | 138.66 | 127.50 | 127.50 | 127.50 | -4.04% | 362 |
| Sep 25, 2026 | 133.50 | 139.43 | 127.50 | 132.87 | 132.87 | 1.56% | 4,029 |
| Sep 24, 2026 | 133.22 | 137.03 | 127.50 | 130.84 | 130.84 | 2.49% | 263 |
| Sep 23, 2026 | 132.31 | 137.46 | 127.00 | 127.66 | 127.66 | 0.39% | 285 |
| Sep 22, 2026 | 127.16 | 139.36 | 127.16 | 127.16 | 127.16 | -4.30% | 317 |
| Sep 21, 2026 | 138.68 | 138.68 | 127.16 | 132.88 | 132.88 | 0.36% | 465 |
| Sep 18, 2026 | 127.16 | 137.52 | 127.16 | 132.40 | 132.40 | -1.30% | 193 |
| Sep 17, 2026 | 140.04 | 140.04 | 128.80 | 134.15 | 134.15 | 1.38% | 370 |
| Sep 16, 2026 | 126.31 | 139.07 | 126.15 | 132.33 | 132.33 | 6.19% | 453 |
| Sep 15, 2026 | 132.16 | 137.40 | 124.62 | 124.62 | 124.62 | -5.71% | 693 |
| Sep 14, 2026 | 126.95 | 137.84 | 126.95 | 132.16 | 132.16 | 0.89% | 241 |
| Sep 11, 2026 | 135.00 | 137.84 | 131.00 | 131.00 | 131.00 | 0.65% | 1,073 |
| Sep 10, 2026 | 140.00 | 140.00 | 130.16 | 130.16 | 130.16 | -5.34% | 1,288 |
| Sep 9, 2026 | 135.00 | 140.98 | 130.16 | 137.50 | 137.50 | 5.64% | 155 |
| Sep 8, 2026 | 130.16 | 138.04 | 130.16 | 130.16 | 130.16 | - | 1,146 |
| Sep 4, 2026 | 138.43 | 138.43 | 130.00 | 130.16 | 130.16 | - | 217 |
| Sep 3, 2026 | 127.00 | 139.29 | 127.00 | 130.16 | 130.16 | 2.03% | 257 |
| Sep 2, 2026 | 136.21 | 136.21 | 124.54 | 127.57 | 127.57 | -1.51% | 454 |
| Sep 1, 2026 | 124.26 | 135.22 | 124.26 | 129.52 | 129.52 | 4.06% | 254 |
| Aug 31, 2026 | 124.51 | 130.84 | 124.46 | 124.46 | 124.46 | -4.77% | 310 |
| Aug 28, 2026 | 129.56 | 132.14 | 129.36 | 130.70 | 130.70 | 0.92% | 464 |