DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.70	12.25	11.55	11.74	11.74	-0.09%	480,314
Mar 27, 2026	12.28	12.35	11.70	11.75	11.75	-6.64%	298,831
Mar 26, 2026	12.61	12.85	12.55	12.59	12.59	1.50%	448,545
Mar 25, 2026	12.22	12.76	12.22	12.40	12.40	1.64%	301,277
Mar 24, 2026	12.28	12.30	12.00	12.20	12.20	1.67%	447,317
Mar 23, 2026	12.28	12.50	11.80	12.00	12.00	2.04%	445,169
Mar 20, 2026	12.07	12.43	11.73	11.76	11.76	-3.53%	424,142
Mar 19, 2026	11.90	12.23	11.81	12.19	12.19	1.25%	266,772
Mar 18, 2026	12.20	12.51	12.03	12.04	12.04	-0.41%	315,452
Mar 17, 2026	11.65	12.19	11.65	12.09	12.09	0.75%	518,555
Mar 16, 2026	11.62	12.01	11.55	12.00	12.00	1.27%	516,137
Mar 13, 2026	11.95	12.03	11.59	11.85	11.85	-1.90%	573,073
Mar 12, 2026	12.24	12.60	12.00	12.08	12.08	-0.41%	393,047
Mar 11, 2026	11.96	12.26	11.96	12.13	12.13	-0.82%	181,834
Mar 10, 2026	11.95	12.45	11.95	12.23	12.23	0.66%	441,580
Mar 9, 2026	12.04	12.30	11.78	12.15	12.15	-1.22%	1,034,843
Mar 6, 2026	12.33	12.50	12.14	12.30	12.30	0.24%	269,156
Mar 5, 2026	12.55	12.55	12.17	12.27	12.27	-0.65%	402,424
Mar 4, 2026	12.27	12.39	12.15	12.35	12.35	1.65%	450,977
Mar 3, 2026	12.40	12.40	11.55	12.15	12.15	-4.26%	243,461
Mar 2, 2026	12.58	12.75	12.42	12.69	12.69	-0.08%	249,796
Feb 27, 2026	13.11	13.11	12.58	12.70	12.70	1.03%	334,537
Feb 26, 2026	12.53	12.80	12.51	12.57	12.57	-4.77%	203,699
Feb 25, 2026	12.82	13.39	12.75	13.20	13.20	0.08%	148,379
Feb 24, 2026	13.35	13.35	12.96	13.19	13.19	3.45%	192,361
Feb 23, 2026	12.77	13.00	12.39	12.75	12.75	-0.16%	219,414
Feb 20, 2026	12.71	13.09	12.33	12.77	12.77	-0.23%	117,364
Feb 19, 2026	12.79	13.05	12.53	12.80	12.80	-1.99%	194,892
Feb 18, 2026	13.00	13.21	12.74	13.06	13.06	0.08%	189,271
Feb 17, 2026	12.85	13.40	12.80	13.05	13.05	2.51%	293,033
Feb 13, 2026	12.25	12.84	12.25	12.73	12.73	1.92%	287,064
Feb 12, 2026	12.40	12.72	12.40	12.49	12.49	1.79%	262,061
Feb 11, 2026	11.79	12.33	11.79	12.27	12.27	0.99%	356,616
Feb 10, 2026	12.08	12.19	11.72	12.15	12.15	1.67%	329,617
Feb 9, 2026	12.00	12.00	11.67	11.95	11.95	2.49%	444,103
Feb 6, 2026	11.85	11.85	11.12	11.66	11.66	2.37%	405,637
Feb 5, 2026	11.00	11.53	11.00	11.39	11.39	0.44%	461,989
Feb 4, 2026	11.04	11.46	11.04	11.34	11.34	-8.55%	703,042
Feb 3, 2026	12.66	12.67	12.33	12.40	12.40	0.49%	222,535
Feb 2, 2026	12.35	12.42	12.05	12.34	12.34	3.09%	272,372
Jan 30, 2026	11.76	12.43	11.76	11.97	11.97	0.59%	468,122
Jan 29, 2026	11.99	12.08	11.70	11.90	11.90	-0.75%	343,982
Jan 28, 2026	12.25	12.26	11.72	11.99	11.99	-3.46%	363,400
Jan 27, 2026	12.25	12.59	12.20	12.42	12.42	-0.08%	392,450
Jan 26, 2026	12.59	12.96	12.21	12.43	12.43	-0.48%	578,114
Jan 23, 2026	12.48	12.86	12.11	12.49	12.49	0.97%	356,815
Jan 22, 2026	12.44	12.49	11.94	12.37	12.37	-0.96%	180,999
Jan 21, 2026	12.28	12.80	12.28	12.49	12.49	1.88%	140,889
Jan 20, 2026	12.34	12.57	12.11	12.26	12.26	-2.47%	231,876
Jan 16, 2026	12.46	12.80	12.46	12.57	12.57	0.96%	190,299