Daikin Industries,Ltd. (DKILY)
OTCMKTS · Delayed Price · Currency is USD
12.42
+0.15 (1.22%)
Mar 10, 2026, 1:17 PM EST
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 11.95 | 12.24 | 11.95 | 12.24 | - | 0.74% | 166,309 |
| Mar 9, 2026 | 12.04 | 12.30 | 11.78 | 12.15 | 12.15 | -1.22% | 1,034,843 |
| Mar 6, 2026 | 12.33 | 12.50 | 12.14 | 12.30 | 12.30 | 0.24% | 269,156 |
| Mar 5, 2026 | 12.55 | 12.55 | 12.17 | 12.27 | 12.27 | -0.65% | 402,424 |
| Mar 4, 2026 | 12.27 | 12.39 | 12.15 | 12.35 | 12.35 | 1.65% | 450,977 |
| Mar 3, 2026 | 12.40 | 12.40 | 11.55 | 12.15 | 12.15 | -4.26% | 243,461 |
| Mar 2, 2026 | 12.58 | 12.75 | 12.42 | 12.69 | 12.69 | -0.08% | 249,796 |
| Feb 27, 2026 | 13.11 | 13.11 | 12.58 | 12.70 | 12.70 | 1.03% | 334,537 |
| Feb 26, 2026 | 12.53 | 12.80 | 12.51 | 12.57 | 12.57 | -4.77% | 203,699 |
| Feb 25, 2026 | 12.82 | 13.39 | 12.75 | 13.20 | 13.20 | 0.08% | 148,379 |
| Feb 24, 2026 | 13.35 | 13.35 | 12.96 | 13.19 | 13.19 | 3.45% | 192,361 |
| Feb 23, 2026 | 12.77 | 13.00 | 12.39 | 12.75 | 12.75 | -0.16% | 219,414 |
| Feb 20, 2026 | 12.71 | 13.09 | 12.33 | 12.77 | 12.77 | -0.23% | 117,364 |
| Feb 19, 2026 | 12.79 | 13.05 | 12.53 | 12.80 | 12.80 | -1.99% | 194,892 |
| Feb 18, 2026 | 13.00 | 13.21 | 12.74 | 13.06 | 13.06 | 0.08% | 189,271 |
| Feb 17, 2026 | 12.85 | 13.40 | 12.80 | 13.05 | 13.05 | 2.51% | 293,033 |
| Feb 13, 2026 | 12.25 | 12.84 | 12.25 | 12.73 | 12.73 | 1.92% | 287,064 |
| Feb 12, 2026 | 12.40 | 12.72 | 12.40 | 12.49 | 12.49 | 1.79% | 262,061 |
| Feb 11, 2026 | 11.79 | 12.33 | 11.79 | 12.27 | 12.27 | 0.99% | 356,616 |
| Feb 10, 2026 | 12.08 | 12.19 | 11.72 | 12.15 | 12.15 | 1.67% | 329,617 |
| Feb 9, 2026 | 12.00 | 12.00 | 11.67 | 11.95 | 11.95 | 2.49% | 444,103 |
| Feb 6, 2026 | 11.85 | 11.85 | 11.12 | 11.66 | 11.66 | 2.37% | 405,637 |
| Feb 5, 2026 | 11.00 | 11.53 | 11.00 | 11.39 | 11.39 | 0.44% | 461,989 |
| Feb 4, 2026 | 11.04 | 11.46 | 11.04 | 11.34 | 11.34 | -8.55% | 703,042 |
| Feb 3, 2026 | 12.66 | 12.67 | 12.33 | 12.40 | 12.40 | 0.49% | 222,535 |
| Feb 2, 2026 | 12.35 | 12.42 | 12.05 | 12.34 | 12.34 | 3.09% | 272,372 |
| Jan 30, 2026 | 11.76 | 12.43 | 11.76 | 11.97 | 11.97 | 0.59% | 468,122 |
| Jan 29, 2026 | 11.99 | 12.08 | 11.70 | 11.90 | 11.90 | -0.75% | 343,982 |
| Jan 28, 2026 | 12.25 | 12.26 | 11.72 | 11.99 | 11.99 | -3.46% | 363,400 |
| Jan 27, 2026 | 12.25 | 12.59 | 12.20 | 12.42 | 12.42 | -0.08% | 392,450 |
| Jan 26, 2026 | 12.59 | 12.96 | 12.21 | 12.43 | 12.43 | -0.48% | 578,114 |
| Jan 23, 2026 | 12.48 | 12.86 | 12.11 | 12.49 | 12.49 | 0.97% | 356,815 |
| Jan 22, 2026 | 12.44 | 12.49 | 11.94 | 12.37 | 12.37 | -0.96% | 180,999 |
| Jan 21, 2026 | 12.28 | 12.80 | 12.28 | 12.49 | 12.49 | 1.88% | 140,889 |
| Jan 20, 2026 | 12.34 | 12.57 | 12.11 | 12.26 | 12.26 | -2.47% | 231,876 |
| Jan 16, 2026 | 12.46 | 12.80 | 12.46 | 12.57 | 12.57 | 0.96% | 190,299 |
| Jan 15, 2026 | 12.75 | 12.75 | 12.09 | 12.45 | 12.45 | 0.81% | 469,069 |
| Jan 14, 2026 | 12.04 | 12.47 | 12.04 | 12.35 | 12.35 | -0.16% | 135,992 |
| Jan 13, 2026 | 12.44 | 12.55 | 12.31 | 12.37 | 12.37 | -1.51% | 284,291 |
| Jan 12, 2026 | 12.80 | 12.84 | 12.30 | 12.56 | 12.56 | 0.72% | 279,343 |
| Jan 9, 2026 | 12.25 | 12.63 | 12.25 | 12.47 | 12.47 | 2.05% | 197,223 |
| Jan 8, 2026 | 11.88 | 12.40 | 11.88 | 12.22 | 12.22 | -1.85% | 184,107 |
| Jan 7, 2026 | 12.31 | 12.51 | 12.16 | 12.45 | 12.45 | -2.73% | 136,719 |
| Jan 6, 2026 | 12.60 | 12.99 | 12.60 | 12.80 | 12.80 | -1.39% | 520,471 |
| Jan 5, 2026 | 12.93 | 13.32 | 12.54 | 12.98 | 12.98 | 1.09% | 277,462 |
| Jan 2, 2026 | 12.88 | 13.13 | 12.37 | 12.84 | 12.84 | 0.71% | 170,745 |
| Dec 31, 2025 | 12.80 | 12.80 | 12.41 | 12.75 | 12.75 | -0.31% | 90,540 |
| Dec 30, 2025 | 13.00 | 13.27 | 12.70 | 12.79 | 12.79 | 0.71% | 117,896 |
| Dec 29, 2025 | 12.52 | 12.90 | 12.34 | 12.70 | 12.70 | -1.78% | 174,194 |
| Dec 26, 2025 | 12.95 | 13.00 | 12.58 | 12.93 | 12.93 | 0.15% | 217,058 |