Daikin Industries,Ltd. (DKILY)
OTCMKTS · Delayed Price · Currency is USD
12.47
+0.25 (2.05%)
At close: Jan 9, 2026
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.25 | 12.63 | 12.25 | 12.47 | 12.47 | 2.05% | 197,223 |
| Jan 8, 2026 | 11.88 | 12.40 | 11.88 | 12.22 | 12.22 | -1.85% | 184,107 |
| Jan 7, 2026 | 12.31 | 12.51 | 12.16 | 12.45 | 12.45 | -2.73% | 136,719 |
| Jan 6, 2026 | 12.60 | 12.99 | 12.60 | 12.80 | 12.80 | -1.39% | 520,471 |
| Jan 5, 2026 | 12.93 | 13.32 | 12.54 | 12.98 | 12.98 | 1.09% | 277,462 |
| Jan 2, 2026 | 12.88 | 13.13 | 12.37 | 12.84 | 12.84 | 0.71% | 170,745 |
| Dec 31, 2025 | 12.80 | 12.80 | 12.41 | 12.75 | 12.75 | -0.31% | 90,540 |
| Dec 30, 2025 | 13.00 | 13.27 | 12.70 | 12.79 | 12.79 | 0.71% | 117,896 |
| Dec 29, 2025 | 12.52 | 12.90 | 12.34 | 12.70 | 12.70 | -1.78% | 174,194 |
| Dec 26, 2025 | 12.95 | 13.00 | 12.58 | 12.93 | 12.93 | 0.15% | 217,058 |
| Dec 24, 2025 | 12.55 | 13.33 | 12.55 | 12.91 | 12.91 | -0.54% | 127,786 |
| Dec 23, 2025 | 12.68 | 13.03 | 12.65 | 12.98 | 12.98 | 1.09% | 166,641 |
| Dec 22, 2025 | 12.70 | 12.95 | 12.70 | 12.84 | 12.84 | 1.10% | 158,983 |
| Dec 19, 2025 | 12.65 | 13.10 | 12.65 | 12.70 | 12.70 | 0.47% | 210,463 |
| Dec 18, 2025 | 12.71 | 12.71 | 12.43 | 12.64 | 12.64 | 1.69% | 230,425 |
| Dec 17, 2025 | 12.19 | 12.57 | 12.19 | 12.43 | 12.43 | -2.05% | 194,295 |
| Dec 16, 2025 | 12.51 | 12.76 | 12.51 | 12.69 | 12.69 | 1.52% | 141,302 |
| Dec 15, 2025 | 12.97 | 12.97 | 12.22 | 12.50 | 12.50 | -0.87% | 161,353 |
| Dec 12, 2025 | 12.68 | 12.86 | 12.60 | 12.61 | 12.61 | -0.39% | 132,799 |
| Dec 11, 2025 | 12.68 | 12.96 | 12.47 | 12.66 | 12.66 | 1.52% | 240,483 |
| Dec 10, 2025 | 12.04 | 12.47 | 12.04 | 12.47 | 12.47 | 0.73% | 149,703 |
| Dec 9, 2025 | 12.58 | 12.58 | 12.12 | 12.38 | 12.38 | -1.12% | 175,544 |
| Dec 8, 2025 | 12.37 | 12.71 | 12.32 | 12.52 | 12.52 | -1.11% | 249,386 |
| Dec 5, 2025 | 12.71 | 13.09 | 12.32 | 12.66 | 12.66 | -1.63% | 151,659 |
| Dec 4, 2025 | 13.14 | 13.14 | 12.85 | 12.87 | 12.87 | 1.74% | 121,431 |
| Dec 3, 2025 | 12.50 | 12.80 | 12.50 | 12.65 | 12.65 | -0.55% | 271,587 |
| Dec 2, 2025 | 12.50 | 12.95 | 12.50 | 12.72 | 12.72 | -0.63% | 230,773 |
| Dec 1, 2025 | 12.99 | 12.99 | 12.50 | 12.80 | 12.80 | -1.46% | 237,384 |
| Nov 28, 2025 | 13.11 | 13.11 | 12.94 | 12.99 | 12.99 | -0.92% | 114,844 |
| Nov 26, 2025 | 12.98 | 13.14 | 12.96 | 13.11 | 13.11 | 3.39% | 157,947 |
| Nov 25, 2025 | 12.45 | 12.70 | 12.40 | 12.68 | 12.68 | 0.96% | 176,590 |
| Nov 24, 2025 | 12.67 | 12.67 | 12.43 | 12.56 | 12.56 | 0.64% | 205,183 |
| Nov 21, 2025 | 12.20 | 12.53 | 12.20 | 12.48 | 12.48 | 2.46% | 270,043 |
| Nov 20, 2025 | 12.65 | 12.74 | 12.08 | 12.18 | 12.18 | -1.06% | 307,962 |
| Nov 19, 2025 | 12.24 | 12.50 | 12.24 | 12.31 | 12.31 | - | 282,961 |
| Nov 18, 2025 | 12.45 | 12.60 | 12.24 | 12.31 | 12.31 | -2.84% | 286,812 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.50 | 12.67 | 12.67 | -4.45% | 223,631 |
| Nov 14, 2025 | 13.31 | 13.33 | 12.91 | 13.26 | 13.26 | 0.68% | 186,864 |
| Nov 13, 2025 | 13.05 | 13.83 | 13.05 | 13.17 | 13.17 | 0.92% | 227,054 |
| Nov 12, 2025 | 12.84 | 13.14 | 12.84 | 13.05 | 13.05 | 1.95% | 132,472 |
| Nov 11, 2025 | 12.60 | 12.95 | 12.45 | 12.80 | 12.80 | -0.08% | 181,752 |
| Nov 10, 2025 | 12.79 | 13.17 | 12.40 | 12.81 | 12.81 | -0.23% | 208,210 |
| Nov 7, 2025 | 12.53 | 12.84 | 12.53 | 12.84 | 12.84 | 3.22% | 158,001 |
| Nov 6, 2025 | 12.45 | 12.56 | 12.35 | 12.44 | 12.44 | 5.60% | 193,715 |
| Nov 5, 2025 | 11.72 | 12.21 | 11.69 | 11.78 | 11.78 | 1.20% | 296,437 |
| Nov 4, 2025 | 12.00 | 12.00 | 11.60 | 11.64 | 11.64 | - | 315,372 |
| Nov 3, 2025 | 11.55 | 11.78 | 11.25 | 11.64 | 11.64 | 0.34% | 193,360 |
| Oct 31, 2025 | 11.90 | 11.90 | 11.31 | 11.60 | 11.60 | -0.68% | 231,066 |
| Oct 30, 2025 | 11.36 | 11.95 | 11.36 | 11.68 | 11.68 | -0.43% | 360,301 |
| Oct 29, 2025 | 12.05 | 12.10 | 11.48 | 11.73 | 11.73 | -4.24% | 199,339 |