DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.01	13.08	12.96	12.99	12.99	-0.57%	391,645
Aug 26, 2026	13.16	13.16	13.05	13.06	13.06	0.23%	228,516
Aug 25, 2026	13.00	13.13	12.98	13.03	13.03	0.23%	224,993
Aug 24, 2026	13.05	13.06	12.97	13.00	13.00	0.15%	399,138
Aug 21, 2026	13.04	13.08	12.94	12.98	12.98	0.15%	248,125
Aug 20, 2026	13.01	13.07	12.95	12.96	12.96	-0.84%	400,076
Aug 19, 2026	13.10	13.23	13.04	13.07	13.07	0.08%	333,606
Aug 18, 2026	13.25	13.25	13.04	13.06	13.06	-2.46%	303,006
Aug 17, 2026	13.35	13.47	13.33	13.39	13.39	0.68%	526,946
Aug 14, 2026	13.36	13.41	13.22	13.30	13.30	-0.67%	227,924
Aug 13, 2026	13.38	13.47	13.34	13.39	13.39	-0.74%	490,004
Aug 12, 2026	13.60	13.73	13.21	13.49	13.49	-2.60%	486,907
Aug 11, 2026	13.75	14.00	13.50	13.85	13.85	0.14%	202,051
Aug 10, 2026	13.62	14.00	13.57	13.83	13.83	-1.71%	376,296
Aug 7, 2026	14.14	14.37	14.07	14.07	14.07	1.44%	257,484
Aug 6, 2026	13.94	13.99	13.84	13.87	13.87	-1.14%	186,903
Aug 5, 2026	13.69	14.12	13.69	14.03	14.03	-0.57%	129,297
Aug 4, 2026	14.24	14.45	13.79	14.11	14.11	-4.08%	182,789
Aug 3, 2026	14.59	14.76	14.59	14.71	14.71	1.46%	182,269
Jul 31, 2026	14.42	14.61	14.35	14.50	14.50	-2.44%	155,789
Jul 30, 2026	14.69	14.94	14.56	14.86	14.86	3.34%	208,033
Jul 29, 2026	14.51	14.78	14.35	14.38	14.38	-0.35%	321,865
Jul 28, 2026	14.45	14.56	14.34	14.43	14.43	-1.30%	313,055
Jul 27, 2026	14.74	14.76	14.52	14.62	14.62	0.27%	212,229
Jul 24, 2026	14.59	14.65	14.53	14.58	14.58	0.48%	350,985
Jul 23, 2026	15.20	15.20	14.50	14.51	14.51	-1.43%	161,048
Jul 22, 2026	14.90	14.90	14.72	14.72	14.72	-2.45%	300,887
Jul 21, 2026	14.99	15.13	14.94	15.09	15.09	-0.26%	231,855
Jul 20, 2026	15.21	15.47	14.94	15.13	15.13	0.07%	336,988
Jul 17, 2026	14.99	15.15	14.88	15.12	15.12	-0.13%	155,355
Jul 16, 2026	15.13	15.27	15.11	15.14	15.14	-0.72%	238,277
Jul 15, 2026	15.30	15.39	15.18	15.25	15.25	-1.29%	142,958
Jul 14, 2026	15.61	15.61	15.40	15.45	15.45	-	185,225
Jul 13, 2026	15.52	15.55	15.38	15.45	15.45	-1.06%	187,482
Jul 10, 2026	15.58	15.64	15.51	15.62	15.62	0.35%	138,069
Jul 9, 2026	15.50	15.95	15.50	15.56	15.56	-0.26%	154,150
Jul 8, 2026	15.62	15.62	15.43	15.60	15.60	-1.76%	259,791
Jul 7, 2026	15.92	16.09	15.84	15.88	15.88	-1.79%	195,561
Jul 6, 2026	16.11	16.18	15.91	16.17	16.17	4.52%	220,434
Jul 2, 2026	15.66	15.82	15.31	15.47	15.47	1.64%	170,554
Jul 1, 2026	15.31	15.35	15.22	15.22	15.22	-0.13%	184,908
Jun 30, 2026	15.25	15.33	15.18	15.24	15.24	0.13%	253,967
Jun 29, 2026	15.18	15.24	15.07	15.22	15.22	1.87%	182,536
Jun 26, 2026	15.10	15.33	14.86	14.94	14.94	0.54%	176,967
Jun 25, 2026	14.83	15.35	14.61	14.86	14.86	2.13%	475,989
Jun 24, 2026	14.96	14.96	14.50	14.55	14.55	-0.95%	613,866
Jun 23, 2026	14.60	14.80	14.54	14.69	14.69	-0.78%	358,253
Jun 22, 2026	14.84	14.92	14.79	14.81	14.81	-0.03%	237,445
Jun 18, 2026	14.87	14.88	14.77	14.81	14.81	0.82%	174,940
Jun 17, 2026	14.75	14.90	14.69	14.69	14.69	-0.07%	151,552