DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	13.15	13.51	12.91	13.23	13.23	0.84%	133,898
Oct 6, 2026	13.00	13.30	13.00	13.12	13.12	0.92%	277,492
Oct 5, 2026	12.61	13.36	12.61	13.00	13.00	-0.76%	249,263
Oct 2, 2026	13.07	13.44	12.67	13.10	13.10	-0.08%	247,500
Oct 1, 2026	12.86	13.37	12.86	13.11	13.11	-2.53%	222,498
Sep 30, 2026	13.51	13.61	13.33	13.45	13.45	1.74%	178,962
Sep 29, 2026	13.16	13.48	12.76	13.22	13.22	-	194,508
Sep 28, 2026	12.97	13.30	12.94	13.22	13.22	0.15%	359,410
Sep 25, 2026	13.55	13.59	13.11	13.20	13.20	1.07%	154,023
Sep 24, 2026	12.67	13.22	12.67	13.06	13.06	-1.21%	277,209
Sep 23, 2026	13.03	13.38	13.02	13.22	13.22	-0.86%	176,726
Sep 22, 2026	13.64	13.64	12.84	13.34	13.34	0.72%	126,477
Sep 21, 2026	13.53	13.53	12.75	13.24	13.24	0.76%	204,472
Sep 18, 2026	13.10	13.29	12.90	13.14	13.14	-1.28%	168,415
Sep 17, 2026	13.65	13.65	13.00	13.31	13.31	1.14%	775,356
Sep 16, 2026	13.08	13.38	13.08	13.16	13.16	0.53%	140,387
Sep 15, 2026	13.25	13.38	12.90	13.09	13.09	-2.17%	678,438
Sep 14, 2026	13.07	13.54	13.02	13.38	13.38	-1.25%	251,160
Sep 11, 2026	13.58	13.82	13.33	13.55	13.55	1.65%	325,353
Sep 10, 2026	13.36	13.55	13.16	13.33	13.33	-1.33%	1,273,962
Sep 9, 2026	13.35	13.61	13.22	13.51	13.51	2.27%	2,040,563
Sep 8, 2026	12.90	13.64	12.90	13.21	13.21	0.92%	373,121
Sep 4, 2026	13.00	13.35	13.00	13.09	13.09	-2.09%	188,606
Sep 3, 2026	13.35	13.40	13.26	13.37	13.37	2.38%	291,897
Sep 2, 2026	13.08	13.09	12.98	13.06	13.06	1.39%	197,500
Sep 1, 2026	12.89	12.97	12.82	12.88	12.88	0.63%	389,980
Aug 31, 2026	13.05	13.05	12.72	12.80	12.80	-1.31%	434,828
Aug 28, 2026	13.05	13.14	12.92	12.97	12.97	-0.12%	311,458
Aug 27, 2026	13.01	13.08	12.96	12.99	12.99	-0.57%	391,645
Aug 26, 2026	13.16	13.16	13.05	13.06	13.06	0.23%	228,516
Aug 25, 2026	13.00	13.13	12.98	13.03	13.03	0.23%	224,993
Aug 24, 2026	13.05	13.06	12.97	13.00	13.00	0.15%	399,138
Aug 21, 2026	13.04	13.08	12.94	12.98	12.98	0.15%	248,125
Aug 20, 2026	13.01	13.07	12.95	12.96	12.96	-0.84%	400,076
Aug 19, 2026	13.10	13.23	13.04	13.07	13.07	0.08%	333,606
Aug 18, 2026	13.25	13.25	13.04	13.06	13.06	-2.46%	303,006
Aug 17, 2026	13.35	13.47	13.33	13.39	13.39	0.68%	526,946
Aug 14, 2026	13.36	13.41	13.22	13.30	13.30	-0.67%	227,924
Aug 13, 2026	13.38	13.47	13.34	13.39	13.39	-0.74%	490,004
Aug 12, 2026	13.60	13.73	13.21	13.49	13.49	-2.60%	486,907
Aug 11, 2026	13.75	14.00	13.50	13.85	13.85	0.14%	202,051
Aug 10, 2026	13.62	14.00	13.57	13.83	13.83	-1.71%	376,296
Aug 7, 2026	14.14	14.37	14.07	14.07	14.07	1.44%	257,484
Aug 6, 2026	13.94	13.99	13.84	13.87	13.87	-1.14%	186,903
Aug 5, 2026	13.69	14.12	13.69	14.03	14.03	-0.57%	129,297
Aug 4, 2026	14.24	14.45	13.79	14.11	14.11	-4.08%	182,789
Aug 3, 2026	14.59	14.76	14.59	14.71	14.71	1.46%	182,269
Jul 31, 2026	14.42	14.61	14.35	14.50	14.50	-2.44%	155,789
Jul 30, 2026	14.69	14.94	14.56	14.86	14.86	3.34%	208,033
Jul 29, 2026	14.51	14.78	14.35	14.38	14.38	-0.35%	321,865