DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	14.00	14.07	13.99	14.05	-	2.93%	6,520
Apr 17, 2026	13.05	13.78	13.00	13.65	13.65	-1.30%	254,004
Apr 16, 2026	14.00	14.00	13.71	13.83	13.83	0.95%	1,611,290
Apr 15, 2026	13.10	13.97	12.70	13.70	13.70	5.87%	2,321,015
Apr 14, 2026	13.24	13.24	12.50	12.94	12.94	0.94%	427,902
Apr 13, 2026	12.59	12.90	12.29	12.82	12.82	-1.61%	297,239
Apr 10, 2026	12.94	13.18	12.82	13.03	13.03	1.64%	189,698
Apr 9, 2026	12.68	12.90	12.38	12.82	12.82	-0.62%	171,567
Apr 8, 2026	12.90	13.03	12.60	12.90	12.90	4.28%	213,995
Apr 7, 2026	12.28	12.37	12.15	12.37	12.37	0.65%	357,897
Apr 6, 2026	12.40	12.50	11.85	12.29	12.29	-0.57%	194,655
Apr 2, 2026	12.14	12.41	12.13	12.36	12.36	-0.40%	257,800
Apr 1, 2026	12.25	12.54	12.20	12.41	12.41	3.16%	190,918
Mar 31, 2026	11.80	12.03	11.55	12.03	12.03	2.47%	561,774
Mar 30, 2026	11.70	12.25	11.55	11.74	11.74	-0.09%	480,314
Mar 27, 2026	12.28	12.35	11.70	11.75	11.75	-6.64%	298,831
Mar 26, 2026	12.61	12.85	12.55	12.59	12.59	1.50%	448,545
Mar 25, 2026	12.22	12.76	12.22	12.40	12.40	1.64%	301,277
Mar 24, 2026	12.28	12.30	12.00	12.20	12.20	1.67%	447,317
Mar 23, 2026	12.28	12.50	11.80	12.00	12.00	2.04%	445,169
Mar 20, 2026	12.07	12.43	11.73	11.76	11.76	-3.53%	424,142
Mar 19, 2026	11.90	12.23	11.81	12.19	12.19	1.25%	266,772
Mar 18, 2026	12.20	12.51	12.03	12.04	12.04	-0.41%	315,452
Mar 17, 2026	11.65	12.19	11.65	12.09	12.09	0.75%	518,555
Mar 16, 2026	11.62	12.01	11.55	12.00	12.00	1.27%	516,137
Mar 13, 2026	11.95	12.03	11.59	11.85	11.85	-1.90%	573,073
Mar 12, 2026	12.24	12.60	12.00	12.08	12.08	-0.41%	393,047
Mar 11, 2026	11.96	12.26	11.96	12.13	12.13	-0.82%	181,834
Mar 10, 2026	11.95	12.45	11.95	12.23	12.23	0.66%	441,580
Mar 9, 2026	12.04	12.30	11.78	12.15	12.15	-1.22%	1,034,843
Mar 6, 2026	12.33	12.50	12.14	12.30	12.30	0.24%	269,156
Mar 5, 2026	12.55	12.55	12.17	12.27	12.27	-0.65%	402,424
Mar 4, 2026	12.27	12.39	12.15	12.35	12.35	1.65%	450,977
Mar 3, 2026	12.40	12.40	11.55	12.15	12.15	-4.26%	243,461
Mar 2, 2026	12.58	12.75	12.42	12.69	12.69	-0.08%	249,796
Feb 27, 2026	13.11	13.11	12.58	12.70	12.70	1.03%	334,537
Feb 26, 2026	12.53	12.80	12.51	12.57	12.57	-4.77%	203,699
Feb 25, 2026	12.82	13.39	12.75	13.20	13.20	0.08%	148,379
Feb 24, 2026	13.35	13.35	12.96	13.19	13.19	3.45%	192,361
Feb 23, 2026	12.77	13.00	12.39	12.75	12.75	-0.16%	219,414
Feb 20, 2026	12.71	13.09	12.33	12.77	12.77	-0.23%	117,364
Feb 19, 2026	12.79	13.05	12.53	12.80	12.80	-1.99%	194,892
Feb 18, 2026	13.00	13.21	12.74	13.06	13.06	0.08%	189,271
Feb 17, 2026	12.85	13.40	12.80	13.05	13.05	2.51%	293,033
Feb 13, 2026	12.25	12.84	12.25	12.73	12.73	1.92%	287,064
Feb 12, 2026	12.40	12.72	12.40	12.49	12.49	1.79%	262,061
Feb 11, 2026	11.79	12.33	11.79	12.27	12.27	0.99%	356,616
Feb 10, 2026	12.08	12.19	11.72	12.15	12.15	1.67%	329,617
Feb 9, 2026	12.00	12.00	11.67	11.95	11.95	2.49%	444,103
Feb 6, 2026	11.85	11.85	11.12	11.66	11.66	2.37%	405,637