DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.99	15.15	14.88	15.12	15.12	-0.13%	155,355
Jul 16, 2026	15.13	15.27	15.11	15.14	15.14	-0.72%	238,277
Jul 15, 2026	15.30	15.39	15.18	15.25	15.25	-1.29%	142,958
Jul 14, 2026	15.61	15.61	15.40	15.45	15.45	-	185,225
Jul 13, 2026	15.52	15.55	15.38	15.45	15.45	-1.06%	187,482
Jul 10, 2026	15.58	15.64	15.51	15.62	15.62	0.35%	138,069
Jul 9, 2026	15.50	15.95	15.50	15.56	15.56	-0.26%	154,150
Jul 8, 2026	15.62	15.62	15.43	15.60	15.60	-1.76%	259,791
Jul 7, 2026	15.92	16.09	15.84	15.88	15.88	-1.79%	195,561
Jul 6, 2026	16.11	16.18	15.91	16.17	16.17	4.52%	220,434
Jul 2, 2026	15.66	15.82	15.31	15.47	15.47	1.64%	170,554
Jul 1, 2026	15.31	15.35	15.22	15.22	15.22	-0.13%	184,908
Jun 30, 2026	15.25	15.33	15.18	15.24	15.24	0.13%	253,967
Jun 29, 2026	15.18	15.24	15.07	15.22	15.22	1.87%	182,536
Jun 26, 2026	15.10	15.33	14.86	14.94	14.94	0.54%	176,967
Jun 25, 2026	14.83	15.35	14.61	14.86	14.86	2.13%	475,989
Jun 24, 2026	14.96	14.96	14.50	14.55	14.55	-0.95%	613,866
Jun 23, 2026	14.60	14.80	14.54	14.69	14.69	-0.78%	358,253
Jun 22, 2026	14.84	14.92	14.79	14.81	14.81	-0.03%	237,445
Jun 18, 2026	14.87	14.88	14.77	14.81	14.81	0.82%	174,940
Jun 17, 2026	14.75	14.90	14.69	14.69	14.69	-0.07%	151,552
Jun 16, 2026	14.70	14.80	14.67	14.70	14.70	1.38%	144,098
Jun 15, 2026	14.51	14.57	14.45	14.50	14.50	0.49%	254,430
Jun 12, 2026	14.39	14.48	14.31	14.43	14.43	-1.39%	156,124
Jun 11, 2026	14.51	14.66	14.29	14.63	14.63	2.19%	211,742
Jun 10, 2026	14.45	14.54	14.30	14.32	14.32	-1.04%	238,261
Jun 9, 2026	14.77	14.77	14.22	14.47	14.47	-2.03%	199,595
Jun 8, 2026	14.76	14.88	14.67	14.77	14.77	2.36%	188,092
Jun 5, 2026	14.80	14.84	14.40	14.43	14.43	-3.35%	195,122
Jun 4, 2026	14.89	14.96	14.79	14.93	14.93	1.29%	184,358
Jun 3, 2026	14.83	14.85	14.71	14.74	14.74	3.22%	149,869
Jun 2, 2026	14.07	14.30	14.05	14.28	14.28	-0.90%	301,467
Jun 1, 2026	14.55	14.60	14.40	14.41	14.41	-0.62%	233,135
May 29, 2026	14.48	14.57	14.41	14.50	14.50	-1.96%	161,755
May 28, 2026	14.78	14.95	14.61	14.79	14.79	0.61%	185,946
May 27, 2026	14.77	14.77	14.65	14.70	14.70	0.62%	257,484
May 26, 2026	14.55	14.99	14.48	14.61	14.61	-3.31%	422,769
May 22, 2026	14.97	15.18	14.97	15.11	15.11	1.41%	145,445
May 21, 2026	14.66	14.92	14.61	14.90	14.90	-1.26%	210,267
May 20, 2026	14.90	15.11	14.40	15.09	15.09	1.82%	262,693
May 19, 2026	14.80	14.97	14.75	14.82	14.82	-2.82%	254,151
May 18, 2026	15.49	15.50	15.13	15.25	15.25	-4.69%	192,255
May 15, 2026	16.25	16.43	15.68	16.00	16.00	0.76%	182,228
May 14, 2026	15.83	15.98	15.39	15.88	15.88	-2.28%	265,636
May 13, 2026	15.85	16.29	15.84	16.25	16.25	1.37%	303,684
May 12, 2026	15.62	16.34	15.62	16.03	16.03	3.62%	244,071
May 11, 2026	15.43	15.53	15.41	15.47	15.47	-1.40%	223,344
May 8, 2026	15.71	15.82	15.65	15.69	15.69	0.84%	335,859
May 7, 2026	15.70	15.76	15.50	15.56	15.56	4.01%	270,651
May 6, 2026	14.95	15.05	14.90	14.96	14.96	2.68%	190,862