DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	15.49	15.50	15.13	15.25	15.25	-4.69%	192,255
May 15, 2026	16.25	16.43	15.68	16.00	16.00	0.76%	182,228
May 14, 2026	15.83	15.98	15.39	15.88	15.88	-2.28%	265,636
May 13, 2026	15.85	16.29	15.84	16.25	16.25	1.37%	303,684
May 12, 2026	15.62	16.34	15.62	16.03	16.03	3.62%	244,071
May 11, 2026	15.43	15.53	15.41	15.47	15.47	-1.40%	223,344
May 8, 2026	15.71	15.82	15.65	15.69	15.69	0.84%	335,859
May 7, 2026	15.70	15.76	15.50	15.56	15.56	4.01%	270,651
May 6, 2026	14.95	15.05	14.90	14.96	14.96	2.68%	190,862
May 5, 2026	14.50	14.65	14.42	14.57	14.57	0.69%	207,764
May 4, 2026	14.62	14.62	14.39	14.47	14.47	-0.14%	240,865
May 1, 2026	14.70	15.03	14.44	14.49	14.49	2.04%	178,567
Apr 30, 2026	14.09	14.20	13.81	14.20	14.20	5.50%	939,091
Apr 29, 2026	13.52	13.54	13.40	13.46	13.46	-0.44%	129,640
Apr 28, 2026	13.54	13.59	13.48	13.52	13.52	0.75%	172,135
Apr 27, 2026	13.35	13.46	13.35	13.42	13.42	-0.52%	154,816
Apr 24, 2026	13.44	13.54	13.41	13.49	13.49	2.66%	127,582
Apr 23, 2026	12.81	13.24	12.81	13.14	13.14	-0.76%	161,820
Apr 22, 2026	13.26	13.36	13.20	13.24	13.24	-1.05%	248,368
Apr 21, 2026	13.68	13.88	13.37	13.38	13.38	-4.84%	379,380
Apr 20, 2026	13.83	14.08	13.75	14.06	14.06	3.00%	227,187
Apr 17, 2026	13.05	13.78	13.00	13.65	13.65	-1.30%	254,004
Apr 16, 2026	14.00	14.00	13.71	13.83	13.83	0.95%	1,611,290
Apr 15, 2026	13.10	13.97	12.70	13.70	13.70	5.87%	2,321,015
Apr 14, 2026	13.24	13.24	12.50	12.94	12.94	0.94%	427,902
Apr 13, 2026	12.59	12.90	12.29	12.82	12.82	-1.61%	297,239
Apr 10, 2026	12.94	13.18	12.82	13.03	13.03	1.64%	189,698
Apr 9, 2026	12.68	12.90	12.38	12.82	12.82	-0.62%	171,734
Apr 8, 2026	12.90	13.03	12.60	12.90	12.90	4.28%	213,995
Apr 7, 2026	12.28	12.37	12.15	12.37	12.37	0.65%	357,897
Apr 6, 2026	12.40	12.50	11.85	12.29	12.29	-0.57%	194,655
Apr 2, 2026	12.14	12.41	12.13	12.36	12.36	-0.40%	257,800
Apr 1, 2026	12.25	12.54	12.20	12.41	12.41	3.16%	190,918
Mar 31, 2026	11.80	12.03	11.55	12.03	12.03	2.47%	561,774
Mar 30, 2026	11.70	12.25	11.55	11.74	11.74	-0.09%	480,314
Mar 27, 2026	12.28	12.35	11.70	11.75	11.75	-6.64%	298,831
Mar 26, 2026	12.61	12.85	12.55	12.59	12.59	1.50%	448,545
Mar 25, 2026	12.22	12.76	12.22	12.40	12.40	1.64%	301,277
Mar 24, 2026	12.28	12.30	12.00	12.20	12.20	1.67%	447,317
Mar 23, 2026	12.28	12.50	11.80	12.00	12.00	2.04%	445,245
Mar 20, 2026	12.07	12.43	11.73	11.76	11.76	-3.53%	424,142
Mar 19, 2026	11.90	12.23	11.81	12.19	12.19	1.25%	266,772
Mar 18, 2026	12.20	12.51	12.03	12.04	12.04	-0.41%	315,452
Mar 17, 2026	11.65	12.19	11.65	12.09	12.09	0.75%	518,555
Mar 16, 2026	11.62	12.01	11.55	12.00	12.00	1.27%	516,137
Mar 13, 2026	11.95	12.03	11.59	11.85	11.85	-1.90%	573,073
Mar 12, 2026	12.24	12.60	12.00	12.08	12.08	-0.41%	393,047
Mar 11, 2026	11.96	12.26	11.96	12.13	12.13	-0.82%	181,834
Mar 10, 2026	11.95	12.45	11.95	12.23	12.23	0.66%	441,580
Mar 9, 2026	12.04	12.30	11.78	12.15	12.15	-1.22%	1,034,843