DKILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.25	13.88	13.25	13.68	13.68	0.51%	96,085
Oct 26, 2026	13.51	13.73	13.46	13.61	13.61	1.11%	166,098
Oct 23, 2026	13.30	13.58	13.11	13.46	13.46	-0.07%	125,095
Oct 22, 2026	13.54	13.66	13.13	13.47	13.47	-0.07%	129,386
Oct 21, 2026	13.09	13.85	13.09	13.48	13.48	-0.74%	105,280
Oct 20, 2026	13.57	13.97	13.45	13.58	13.58	1.04%	203,571
Oct 19, 2026	13.35	13.66	13.35	13.44	13.44	0.90%	127,673
Oct 16, 2026	13.52	13.52	13.11	13.32	13.32	-1.62%	268,160
Oct 15, 2026	13.90	13.90	13.10	13.54	13.54	0.45%	172,036
Oct 14, 2026	13.28	13.82	13.24	13.48	13.48	-0.52%	231,021
Oct 13, 2026	13.35	13.69	13.35	13.55	13.55	1.88%	132,202
Oct 12, 2026	13.00	13.70	13.00	13.30	13.30	-0.67%	137,965
Oct 9, 2026	13.78	13.78	13.26	13.39	13.39	1.06%	146,407
Oct 8, 2026	13.27	13.66	12.87	13.25	13.25	0.15%	130,428
Oct 7, 2026	13.15	13.51	12.91	13.23	13.23	0.84%	133,609
Oct 6, 2026	13.00	13.30	13.00	13.12	13.12	0.92%	277,492
Oct 5, 2026	12.61	13.36	12.61	13.00	13.00	-0.76%	249,263
Oct 2, 2026	13.07	13.44	12.67	13.10	13.10	-0.08%	247,500
Oct 1, 2026	12.86	13.37	12.86	13.11	13.11	-2.53%	222,498
Sep 30, 2026	13.51	13.61	13.33	13.45	13.45	1.74%	178,962
Sep 29, 2026	13.16	13.48	12.76	13.22	13.22	-	194,508
Sep 28, 2026	12.97	13.30	12.94	13.22	13.22	0.15%	359,410
Sep 25, 2026	13.55	13.59	13.11	13.20	13.20	1.07%	154,023
Sep 24, 2026	12.67	13.22	12.67	13.06	13.06	-1.21%	277,209
Sep 23, 2026	13.03	13.38	13.02	13.22	13.22	-0.86%	176,726
Sep 22, 2026	13.64	13.64	12.84	13.34	13.34	0.72%	126,477
Sep 21, 2026	13.53	13.53	12.75	13.24	13.24	0.76%	204,472
Sep 18, 2026	13.10	13.29	12.90	13.14	13.14	-1.28%	168,415
Sep 17, 2026	13.65	13.65	13.00	13.31	13.31	1.14%	775,356
Sep 16, 2026	13.08	13.38	13.08	13.16	13.16	0.53%	140,387
Sep 15, 2026	13.25	13.38	12.90	13.09	13.09	-2.17%	678,438
Sep 14, 2026	13.07	13.54	13.02	13.38	13.38	-1.25%	251,160
Sep 11, 2026	13.58	13.82	13.33	13.55	13.55	1.65%	325,353
Sep 10, 2026	13.36	13.55	13.16	13.33	13.33	-1.33%	1,273,962
Sep 9, 2026	13.35	13.61	13.22	13.51	13.51	2.27%	2,040,563
Sep 8, 2026	12.90	13.64	12.90	13.21	13.21	0.92%	373,121
Sep 4, 2026	13.00	13.35	13.00	13.09	13.09	-2.09%	188,606
Sep 3, 2026	13.35	13.40	13.26	13.37	13.37	2.38%	291,897
Sep 2, 2026	13.08	13.09	12.98	13.06	13.06	1.39%	197,500
Sep 1, 2026	12.89	12.97	12.82	12.88	12.88	0.63%	389,980
Aug 31, 2026	13.05	13.05	12.72	12.80	12.80	-1.31%	434,828
Aug 28, 2026	13.05	13.14	12.92	12.97	12.97	-0.12%	311,458
Aug 27, 2026	13.01	13.08	12.96	12.99	12.99	-0.57%	391,645
Aug 26, 2026	13.16	13.16	13.05	13.06	13.06	0.23%	228,516
Aug 25, 2026	13.00	13.13	12.98	13.03	13.03	0.23%	224,993
Aug 24, 2026	13.05	13.06	12.97	13.00	13.00	0.15%	399,138
Aug 21, 2026	13.04	13.08	12.94	12.98	12.98	0.15%	248,125
Aug 20, 2026	13.01	13.07	12.95	12.96	12.96	-0.84%	400,076
Aug 19, 2026	13.10	13.23	13.04	13.07	13.07	0.08%	333,606
Aug 18, 2026	13.25	13.25	13.04	13.06	13.06	-2.46%	303,006