Deutsche Lufthansa AG (DLAKF)
OTCMKTS · Delayed Price · Currency is USD
9.90
-1.36 (-12.08%)
Feb 10, 2026, 4:00 PM EST
Deutsche Lufthansa AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.65 | 10.65 | 9.90 | 9.90 | 9.90 | -12.08% | 830 |
| Feb 9, 2026 | 11.00 | 11.54 | 11.00 | 11.26 | 11.26 | 9.11% | 8,497 |
| Feb 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.69% | 1,200 |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -7.80% | 250 |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.32% | 305 |
| Jan 28, 2026 | 10.39 | 10.65 | 10.39 | 10.65 | 10.65 | 0.50% | 4,518 |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | 211 |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | 194 |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25% | 243 |
| Jan 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | 1,000 |
| Jan 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | 253 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,855 |
| Jan 6, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 4.08% | 2,470 |
| Jan 5, 2026 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.49% | 214 |
| Dec 30, 2025 | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | 2.19% | 545 |
| Dec 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.58% | 1,500 |
| Dec 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.60% | 100 |
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.91% | 200 |
| Dec 19, 2025 | 10.15 | 10.52 | 10.14 | 10.23 | 10.23 | 12.34% | 7,036 |
| Dec 18, 2025 | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | -7.98% | 2,430 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.70% | 1,400 |
| Dec 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 10.53% | 192 |
| Dec 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% | 901 |
| Dec 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.21% | 170 |
| Dec 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 900 |
| Nov 25, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 9.50 | 2.15% | 45,954 |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | 250 |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.70% | 16,025 |
| Nov 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -6.48% | 901 |
| Nov 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | 215 |
| Nov 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 12.86% | 1,179 |
| Nov 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -10.29% | 102 |
| Nov 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.61% | 1,001 |
| Nov 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 13.76% | 263 |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.28% | 200 |
| Oct 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.17% | 120 |
| Oct 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -7.39% | 101 |
| Oct 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.00% | 200 |
| Oct 13, 2025 | 8.29 | 8.54 | 8.29 | 8.54 | 8.54 | -2.84% | 660 |
| Oct 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.33% | 103 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.43 | 8.43 | 8.43 | 3.63% | 610 |
| Oct 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% | 1,000 |
| Sep 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.25% | 5,000 |
| Sep 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% | 100 |
| Sep 22, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 2.29% | 1,500 |
| Sep 17, 2025 | 9.30 | 9.30 | 8.75 | 8.75 | 8.75 | -0.68% | 9,300 |
| Sep 16, 2025 | 8.51 | 8.81 | 8.51 | 8.81 | 8.81 | -0.68% | 1,587 |
| Sep 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 6.10% | 100 |
| Sep 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% | 209 |
| Sep 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -7.86% | 2,163 |