Deutsche Lufthansa AG (DLAKF)
OTCMKTS · Delayed Price · Currency is USD
9.31
+0.13 (1.42%)
May 11, 2026, 4:00 PM EST
DLAKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% | 241 |
| May 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.36% | 166 |
| May 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.11% | 3,062 |
| May 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.72% | 166 |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.65 | 5.55% | 210 |
| Apr 29, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -2.38% | 1,625 |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.23% | 2,735 |
| Apr 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.50% | 2,000 |
| Apr 24, 2026 | 8.60 | 9.05 | 8.27 | 8.82 | 8.82 | -1.01% | 2,981 |
| Apr 23, 2026 | 8.67 | 8.91 | 8.60 | 8.91 | 8.91 | -3.78% | 5,200 |
| Apr 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 6.81% | 200 |
| Apr 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -11.08% | 345 |
| Apr 17, 2026 | 9.54 | 9.75 | 9.54 | 9.75 | 9.75 | 7.14% | 1,300 |
| Apr 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 210 |
| Apr 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 93,200 |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.83% | 109 |
| Apr 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 4.29% | 558 |
| Apr 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.28% | 2,000 |
| Mar 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.93% | 890 |
| Mar 30, 2026 | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | 0.12% | 2,294 |
| Mar 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -6.27% | 748 |
| Mar 26, 2026 | 8.69 | 9.09 | 8.69 | 9.09 | 9.09 | 6.94% | 1,620 |
| Mar 20, 2026 | 8.52 | 8.52 | 8.50 | 8.50 | 8.50 | -0.23% | 1,034 |
| Mar 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -5.33% | 498 |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6.13% | 25,000 |
| Mar 12, 2026 | 9.56 | 9.56 | 8.48 | 8.48 | 8.48 | -9.30% | 389 |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.58% | 101 |
| Mar 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -5.95% | 220 |
| Mar 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -12.01% | 106,000 |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.44% | 610 |
| Feb 24, 2026 | 11.47 | 11.47 | 10.45 | 10.45 | 10.45 | -1.12% | 590 |
| Feb 23, 2026 | 11.00 | 11.00 | 10.56 | 10.56 | 10.56 | -3.20% | 2,318 |
| Feb 18, 2026 | 9.45 | 10.91 | 9.45 | 10.91 | 10.91 | 13.08% | 582 |
| Feb 17, 2026 | 10.75 | 10.75 | 9.65 | 9.65 | 9.65 | -8.70% | 2,080 |
| Feb 12, 2026 | 10.47 | 10.57 | 10.38 | 10.57 | 10.57 | 6.77% | 4,036 |
| Feb 10, 2026 | 10.65 | 10.65 | 9.90 | 9.90 | 9.90 | -12.08% | 830 |
| Feb 9, 2026 | 11.00 | 11.54 | 11.00 | 11.26 | 11.26 | 9.11% | 8,497 |
| Feb 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.69% | 1,200 |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -7.80% | 250 |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.32% | 305 |
| Jan 28, 2026 | 10.39 | 10.65 | 10.39 | 10.65 | 10.65 | 0.50% | 4,518 |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | 211 |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | 194 |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25% | 243 |
| Jan 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | 1,000 |
| Jan 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | 253 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,855 |
| Jan 6, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 4.08% | 2,470 |
| Jan 5, 2026 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.49% | 214 |
| Dec 30, 2025 | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | 2.19% | 545 |