Deutsche Lufthansa AG (DLAKY)
OTCMKTS · Delayed Price · Currency is USD
8.33
+0.03 (0.41%)
Jun 27, 2025, 3:35 PM EDT

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20258.308.328.228.308.300.45%15,405
Jun 25, 20258.168.268.128.268.26-1.56%50,539
Jun 24, 20258.348.438.348.398.395.93%85,988
Jun 23, 20257.747.927.727.927.920.98%82,175
Jun 20, 20257.867.957.777.847.840.04%31,088
Jun 18, 20257.777.947.767.847.840.71%102,648
Jun 17, 20257.927.927.747.797.79-2.93%34,347
Jun 16, 20258.098.198.028.028.020.88%56,834
Jun 13, 20257.857.957.827.957.95-2.85%62,862
Jun 12, 20258.178.258.178.188.18-2.47%29,010
Jun 11, 20258.458.468.398.398.39-0.12%42,534
Jun 10, 20258.358.428.358.408.400.60%39,655
Jun 9, 20258.308.408.258.358.352.08%49,472
Jun 6, 20258.088.248.088.188.181.55%557,429
Jun 5, 20258.088.088.008.068.06-2.72%53,457
Jun 4, 20258.208.318.178.288.281.60%58,016
Jun 3, 20258.078.168.028.158.150.49%47,201
Jun 2, 20257.968.127.958.118.111.63%39,678
May 30, 20257.978.017.917.987.980.38%65,245
May 29, 20258.028.037.897.957.952.58%61,237
May 28, 20257.727.757.687.757.751.04%41,391
May 27, 20257.687.687.627.677.673.23%94,111
May 23, 20257.377.457.377.437.43-0.67%45,229
May 22, 20257.457.527.457.487.48-0.27%43,468
May 21, 20257.667.667.497.507.50-0.99%69,278
May 20, 20257.547.617.547.587.580.87%23,248
May 19, 20257.367.547.367.517.510.13%54,204
May 16, 20257.397.537.217.507.501.21%21,227
May 15, 20257.547.547.337.417.412.21%18,027
May 14, 20257.287.357.237.257.25-1.23%40,247
May 13, 20257.307.557.287.347.340.55%27,305
May 12, 20257.377.397.197.307.303.02%38,215
May 9, 20256.847.126.847.097.09-0.20%44,918
May 8, 20257.107.127.067.107.10-2.65%19,021
May 7, 20257.307.307.217.296.97-0.16%18,797
May 6, 20257.377.507.297.316.98-0.88%46,502
May 5, 20257.407.577.367.377.040.82%62,199
May 2, 20257.337.347.287.316.991.39%60,732
May 1, 20257.107.387.107.216.891.12%36,735
Apr 30, 20257.107.327.097.136.81-0.28%25,302
Apr 29, 20257.027.157.007.156.83-3.90%53,538
Apr 28, 20257.457.487.337.447.110.68%30,221
Apr 25, 20257.307.417.297.397.061.00%35,122
Apr 24, 20257.257.327.197.326.990.92%25,120
Apr 23, 20257.297.337.217.256.931.37%61,217
Apr 22, 20257.047.167.037.156.832.46%54,830
Apr 21, 20256.657.086.656.986.67-0.29%47,459
Apr 17, 20256.937.036.937.006.690.14%36,554
Apr 16, 20256.997.106.946.996.681.30%44,218
Apr 15, 20256.906.986.866.906.590.88%55,193