Skip to main content
Deutsche Lufthansa AG (DLAKY)
OTCMKTS · Delayed Price · Currency is USD
6.87
0.00 (0.00%)
Feb 10, 2025, 9:30 AM EST

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20256.886.886.836.876.87-23,739
Feb 7, 20257.017.016.866.876.870.88%74,526
Feb 6, 20256.666.826.666.816.814.61%101,341
Feb 5, 20256.446.536.436.516.511.56%40,684
Feb 4, 20256.426.426.366.416.410.31%55,953
Feb 3, 20256.336.426.326.396.39-0.93%68,644
Jan 31, 20256.486.526.436.456.45-1.68%106,067
Jan 30, 20256.566.596.526.566.562.26%94,503
Jan 29, 20256.406.446.376.426.42-3.53%78,909
Jan 28, 20256.636.656.606.656.650.91%85,505
Jan 27, 20256.566.596.536.596.592.57%168,375
Jan 24, 20256.406.506.406.436.432.47%116,243
Jan 23, 20256.216.356.206.276.271.95%218,346
Jan 22, 20256.196.346.136.156.15-0.65%209,812
Jan 21, 20256.056.216.056.196.193.86%133,200
Jan 17, 20255.856.015.855.965.961.71%99,193
Jan 16, 20255.915.975.805.865.86-0.85%137,763
Jan 15, 20256.146.145.875.915.910.51%121,160
Jan 14, 20255.945.955.865.885.882.62%637,571
Jan 13, 20255.805.915.695.735.73-1.38%270,037
Jan 10, 20255.945.945.745.815.81-4.28%201,057
Jan 8, 20256.076.075.996.076.07-1.30%149,995
Jan 7, 20256.156.246.116.156.15-219,829
Jan 6, 20256.346.346.156.156.15-1.44%111,890
Jan 3, 20256.306.306.216.246.24-1.19%104,900
Jan 2, 20256.266.406.266.326.32-1.33%95,248
Dec 31, 20246.656.656.396.406.40-0.78%67,290
Dec 30, 20246.266.476.266.456.450.31%121,669
Dec 27, 20246.476.576.406.436.43-1.83%86,553
Dec 26, 20246.576.616.426.556.55-0.46%77,853
Dec 24, 20246.746.746.466.586.581.39%34,595
Dec 23, 20246.266.636.266.496.49-0.15%97,917
Dec 20, 20246.266.536.266.506.501.56%117,361
Dec 19, 20246.596.596.366.406.40-0.78%92,128
Dec 18, 20246.796.796.436.456.45-4.02%70,206
Dec 17, 20246.866.866.716.726.72-3.59%23,204
Dec 16, 20247.087.086.906.976.97-1.61%49,985
Dec 13, 20247.047.147.047.087.080.62%21,639
Dec 12, 20247.187.186.957.047.041.88%52,509
Dec 11, 20246.676.976.676.916.91-1.29%59,132
Dec 10, 20247.067.066.977.007.00-0.85%51,877
Dec 9, 20247.007.107.007.067.060.07%92,023
Dec 6, 20246.827.096.827.067.061.66%45,378
Dec 5, 20246.846.996.846.946.944.68%130,713
Dec 4, 20246.636.656.596.636.63-1.63%95,883
Dec 3, 20246.716.776.656.746.741.66%60,402
Dec 2, 20246.646.686.566.636.63-0.90%97,378
Nov 29, 20246.606.696.606.696.693.24%28,979
Nov 27, 20246.486.496.446.486.481.41%57,962
Nov 26, 20246.466.476.396.396.39-1.24%52,843
Nov 25, 20246.426.526.406.476.472.78%86,183
Nov 22, 20246.266.316.256.306.30-1.18%67,992
Nov 21, 20246.446.446.366.376.37-1.70%55,209
Nov 20, 20246.546.546.466.486.48-1.97%56,805
Nov 19, 20246.496.616.486.616.61-1.05%40,512
Nov 18, 20246.646.766.616.686.68-2.48%67,657
Nov 15, 20246.746.856.716.856.855.55%58,234
Nov 14, 20246.506.576.496.496.49-0.15%57,219
Nov 13, 20246.536.546.456.506.50-2.26%57,740
Nov 12, 20246.696.696.626.656.65-1.19%51,842
Nov 11, 20246.716.776.706.736.73-0.30%51,926
Nov 8, 20246.786.786.716.756.75-0.30%32,175
Nov 7, 20246.746.786.686.776.770.89%31,492
Nov 6, 20246.786.786.676.716.71-0.52%43,262
Nov 5, 20246.716.776.716.756.751.34%29,398
Nov 4, 20246.666.696.656.666.66-0.36%49,343
Nov 1, 20246.736.776.666.686.68-2.77%35,594
Oct 31, 20246.936.976.876.876.87-39,456
Oct 30, 20246.826.896.826.876.87-2.14%60,729
Oct 29, 20247.067.076.987.027.02-5.26%76,998
Oct 28, 20247.357.437.357.417.412.63%61,220
Oct 25, 20247.237.267.197.227.22-0.72%14,035
Oct 24, 20247.287.307.227.277.272.57%44,243
Oct 23, 20247.147.167.097.097.09-2.74%29,980
Oct 22, 20247.317.327.237.297.290.83%37,869
Oct 21, 20247.257.277.187.237.23-1.36%65,718
Oct 18, 20247.357.367.317.337.330.27%30,045
Oct 17, 20247.347.377.307.317.310.27%38,181
Oct 16, 20247.207.297.207.297.290.73%29,919
Oct 15, 20247.197.297.197.247.242.51%52,497
Oct 14, 20247.027.067.007.067.060.57%37,720
Oct 11, 20246.987.106.987.027.02-0.28%80,871
Oct 10, 20247.047.067.037.047.04-85,042
Oct 9, 20246.947.046.947.047.041.50%59,346
Oct 8, 20246.896.956.896.946.941.48%97,421
Oct 7, 20246.896.936.826.846.84-0.07%29,715
Oct 4, 20246.766.846.766.846.842.09%31,558
Oct 3, 20246.726.786.686.706.70-0.59%11,946
Oct 2, 20246.796.796.726.746.74-4.67%72,770
Oct 1, 20247.437.437.047.077.07-3.26%55,666
Sep 30, 20247.347.347.277.317.31-1.23%47,381
Sep 27, 20247.337.447.327.407.401.63%48,448
Sep 26, 20247.287.337.247.287.283.04%44,194
Sep 25, 20247.137.137.057.077.071.80%15,933
Sep 24, 20246.976.976.936.946.94-0.14%25,561
Sep 23, 20246.986.986.956.956.95-1.26%62,045
Sep 20, 20247.067.067.027.047.04-0.58%46,161
Sep 19, 20247.137.157.077.087.082.76%76,111
Sep 18, 20246.866.936.856.896.890.73%50,993
Sep 17, 20246.827.066.776.846.843.62%113,688