DLAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	8.99	8.99	8.79	8.83	8.83	1.73%	178,142
Mar 24, 2026	8.58	8.77	8.56	8.68	8.68	-2.91%	329,027
Mar 23, 2026	8.78	9.09	8.75	8.94	8.94	5.80%	244,127
Mar 20, 2026	8.15	8.65	8.15	8.45	8.45	-3.32%	338,321
Mar 19, 2026	8.70	8.86	8.55	8.74	8.74	-2.78%	180,719
Mar 18, 2026	9.09	9.18	8.97	8.99	8.99	-1.32%	165,496
Mar 17, 2026	9.41	9.41	9.07	9.11	9.11	1.22%	147,842
Mar 16, 2026	8.71	9.04	8.71	9.00	9.00	2.51%	246,956
Mar 13, 2026	9.00	9.00	8.73	8.78	8.78	-2.88%	197,873
Mar 12, 2026	9.29	9.29	8.98	9.04	9.04	-4.34%	376,535
Mar 11, 2026	9.42	9.45	9.32	9.45	9.45	-0.24%	259,244
Mar 10, 2026	9.56	9.66	9.45	9.47	9.47	3.19%	196,916
Mar 9, 2026	9.00	9.20	8.74	9.18	9.18	-3.57%	746,865
Mar 6, 2026	9.45	9.60	9.32	9.52	9.52	-1.24%	1,120,106
Mar 5, 2026	9.51	9.77	9.40	9.64	9.64	-2.33%	1,623,204
Mar 4, 2026	9.84	9.90	9.74	9.87	9.87	0.61%	143,168
Mar 3, 2026	9.56	9.84	9.24	9.81	9.81	-3.82%	404,824
Mar 2, 2026	10.03	10.37	9.77	10.20	10.20	-5.38%	4,273,548
Feb 27, 2026	10.64	10.84	10.57	10.78	10.78	-2.75%	414,996
Feb 26, 2026	10.94	11.10	10.87	11.09	11.09	2.48%	16,400
Feb 25, 2026	10.68	10.85	10.65	10.82	10.82	0.53%	17,507
Feb 24, 2026	10.65	10.79	10.63	10.76	10.76	-0.16%	24,399
Feb 23, 2026	10.97	10.97	10.74	10.78	10.78	0.81%	18,729
Feb 20, 2026	10.66	10.79	10.63	10.69	10.69	0.47%	15,492
Feb 19, 2026	10.63	10.77	10.57	10.64	10.64	-1.12%	42,238
Feb 18, 2026	10.59	10.83	10.59	10.76	10.76	-1.91%	28,618
Feb 17, 2026	10.80	10.97	10.79	10.97	10.97	2.09%	20,852
Feb 13, 2026	10.85	10.85	10.72	10.75	10.75	0.80%	20,679
Feb 12, 2026	10.73	10.76	10.62	10.66	10.66	1.43%	45,084
Feb 11, 2026	10.53	10.55	10.41	10.51	10.51	-1.78%	106,229
Feb 10, 2026	11.04	11.04	10.61	10.70	10.70	-5.06%	104,025
Feb 9, 2026	11.21	11.29	11.12	11.27	11.27	3.68%	65,189
Feb 6, 2026	10.74	10.88	10.73	10.87	10.87	2.84%	66,486
Feb 5, 2026	10.53	10.61	10.43	10.57	10.57	-0.94%	80,874
Feb 4, 2026	10.64	10.67	10.55	10.67	10.67	0.95%	43,328
Feb 3, 2026	10.48	10.60	10.48	10.57	10.57	0.57%	68,139
Feb 2, 2026	10.42	10.52	10.42	10.51	10.51	2.64%	53,739
Jan 30, 2026	10.39	10.41	10.22	10.24	10.24	-1.16%	46,695
Jan 29, 2026	10.25	10.36	10.20	10.36	10.36	0.39%	15,667
Jan 28, 2026	10.30	10.33	10.22	10.32	10.32	-1.62%	31,765
Jan 27, 2026	10.38	10.49	10.33	10.49	10.49	1.06%	30,087
Jan 26, 2026	10.35	10.40	10.32	10.38	10.38	-	48,084
Jan 23, 2026	10.20	10.38	10.17	10.38	10.38	-1.05%	21,523
Jan 22, 2026	10.41	10.55	10.41	10.49	10.49	2.94%	66,142
Jan 21, 2026	10.11	10.21	10.01	10.19	10.19	5.16%	32,259
Jan 20, 2026	9.71	9.75	9.66	9.69	9.69	0.21%	51,597
Jan 16, 2026	9.70	9.70	9.62	9.67	9.67	-0.21%	33,354
Jan 15, 2026	9.67	9.76	9.64	9.69	9.69	1.79%	16,950
Jan 14, 2026	9.80	9.80	9.49	9.52	9.52	-5.65%	36,833
Jan 13, 2026	10.16	10.16	10.00	10.09	10.09	-0.88%	30,975