DLAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	10.15	10.50	10.03	10.40	10.40	0.68%	51,418
Jul 28, 2026	10.23	10.37	10.17	10.33	10.33	1.27%	81,043
Jul 27, 2026	10.16	10.31	10.04	10.20	10.20	3.03%	129,811
Jul 24, 2026	9.86	9.96	9.82	9.90	9.90	2.70%	81,752
Jul 23, 2026	9.68	9.74	9.59	9.64	9.64	-3.79%	94,481
Jul 22, 2026	10.00	10.05	9.98	10.02	10.02	-1.67%	72,454
Jul 21, 2026	10.11	10.22	10.10	10.19	10.19	2.00%	51,340
Jul 20, 2026	10.14	10.16	9.99	9.99	9.99	-2.54%	88,209
Jul 17, 2026	10.17	10.34	10.15	10.25	10.25	-1.06%	58,020
Jul 16, 2026	10.37	10.44	10.34	10.36	10.36	-1.05%	66,306
Jul 15, 2026	10.39	10.55	10.36	10.47	10.47	0.96%	44,865
Jul 14, 2026	10.36	10.44	10.33	10.37	10.37	0.97%	118,011
Jul 13, 2026	10.48	10.50	10.27	10.27	10.27	-5.35%	113,328
Jul 10, 2026	10.81	10.88	10.72	10.85	10.85	1.40%	61,004
Jul 9, 2026	10.58	10.73	10.52	10.70	10.70	0.94%	97,835
Jul 8, 2026	10.65	10.70	10.45	10.60	10.60	-5.36%	182,156
Jul 7, 2026	11.42	11.44	11.19	11.20	11.20	-2.27%	87,581
Jul 6, 2026	11.41	11.53	11.41	11.46	11.46	0.70%	88,462
Jul 2, 2026	11.32	11.46	11.30	11.38	11.38	2.89%	91,425
Jul 1, 2026	11.11	11.12	11.01	11.06	11.06	-2.98%	46,483
Jun 30, 2026	11.19	11.40	11.16	11.40	11.40	1.97%	128,327
Jun 29, 2026	11.01	11.20	10.98	11.18	11.18	0.63%	85,090
Jun 26, 2026	10.96	11.15	10.90	11.11	11.11	0.27%	77,486
Jun 25, 2026	11.08	11.15	11.05	11.08	11.08	2.21%	159,313
Jun 24, 2026	10.65	10.86	10.65	10.84	10.84	4.13%	221,677
Jun 23, 2026	10.34	10.49	10.33	10.41	10.41	0.48%	145,871
Jun 22, 2026	10.37	10.46	10.34	10.36	10.36	-0.77%	96,160
Jun 18, 2026	10.42	10.50	10.42	10.44	10.44	3.11%	182,910
Jun 17, 2026	10.40	10.44	10.13	10.13	10.13	-1.79%	66,208
Jun 16, 2026	10.36	10.36	10.26	10.31	10.31	1.18%	66,217
Jun 15, 2026	10.38	10.42	10.19	10.19	10.19	3.56%	85,989
Jun 12, 2026	9.99	10.03	9.78	9.84	9.84	2.29%	84,746
Jun 11, 2026	9.24	9.66	9.24	9.62	9.62	3.66%	570,384
Jun 10, 2026	9.41	9.42	9.24	9.28	9.28	-1.59%	25,655
Jun 9, 2026	9.60	9.61	9.31	9.43	9.43	-1.26%	126,243
Jun 8, 2026	9.68	9.76	9.55	9.55	9.55	-1.44%	76,103
Jun 5, 2026	9.69	9.85	9.66	9.69	9.69	-1.22%	62,271
Jun 4, 2026	9.80	9.89	9.79	9.81	9.81	1.34%	58,493
Jun 3, 2026	9.60	9.73	9.59	9.68	9.68	-0.10%	97,650
Jun 2, 2026	9.78	9.81	9.66	9.69	9.69	-0.62%	175,846
Jun 1, 2026	9.73	9.80	9.60	9.75	9.75	-2.50%	137,394
May 29, 2026	10.02	10.11	9.94	10.00	10.00	2.77%	173,051
May 28, 2026	9.65	9.86	9.58	9.73	9.73	0.41%	121,007
May 27, 2026	9.80	9.83	9.67	9.69	9.69	2.00%	111,211
May 26, 2026	9.54	9.57	9.47	9.50	9.50	3.49%	118,491
May 22, 2026	9.24	9.25	9.09	9.18	9.18	-1.71%	101,385
May 21, 2026	9.14	9.34	9.11	9.34	9.34	0.43%	129,261
May 20, 2026	9.03	9.38	9.00	9.30	9.30	4.38%	136,046
May 19, 2026	9.18	9.18	8.90	8.91	8.91	-2.94%	942,336
May 18, 2026	9.02	9.20	9.00	9.18	9.18	3.61%	1,017,589