Delta Electronics (Thailand) Public Company Limited (DLEGF)
OTCMKTS · Delayed Price · Currency is USD
9.01
-0.02 (-0.22%)
At close: Feb 27, 2026
DLEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.72 | 9.01 | 8.72 | 9.01 | 9.01 | -0.22% | 761 |
| Feb 26, 2026 | 9.21 | 9.21 | 9.03 | 9.03 | 9.03 | 10.80% | 413 |
| Feb 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 11.71% | 811 |
| Feb 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.86% | 170 |
| Feb 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -7.05% | 349 |
| Feb 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.21% | 238 |
| Feb 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 100 |
| Jan 26, 2026 | 5.97 | 6.50 | 5.97 | 6.50 | 6.50 | 8.33% | 372 |
| Jan 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.29% | 179 |
| Jan 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -22.84% | 100 |
| Jan 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -17.64% | 2,127 |
| Dec 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11% | 200 |
| Dec 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 42.82% | 454 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 1,500 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.57% | 469 |
| Oct 30, 2025 | 6.61 | 7.00 | 6.61 | 7.00 | 7.00 | 22.81% | 2,209 |
| Oct 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 26.67% | 100 |