Delta Electronics (Thailand) Public Company Limited (DLEGF)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
DLEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.93% | 250 |
| Aug 24, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | -0.31% | 1,542 |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | 100 |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% | 427 |
| Aug 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.70% | 100 |
| Aug 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% | 1,000 |
| Aug 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -9.63% | 100 |
| Jul 23, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | 7.39% | 1,200 |
| Jul 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 914 |
| Jul 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.78% | 800 |
| Jul 17, 2026 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | -2.64% | 760 |
| Jul 9, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | -0.04% | 351 |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% | 1,000 |
| Jul 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.55% | 5,240 |
| Jul 1, 2026 | 9.90 | 10.00 | 9.76 | 9.81 | 9.81 | -2.39% | 1,830 |
| Jun 30, 2026 | 9.86 | 10.05 | 9.86 | 10.05 | 10.05 | -1.66% | 600 |
| Jun 29, 2026 | 9.88 | 10.46 | 9.88 | 10.22 | 10.22 | 8.09% | 2,218 |
| Jun 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.49% | 100 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 350 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.18% | 110 |
| Jun 22, 2026 | 10.50 | 10.50 | 10.23 | 10.23 | 10.23 | -6.55% | 1,405 |
| Jun 18, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.94 | 4.21% | 304 |
| Jun 16, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.72% | 3,952 |
| Jun 15, 2026 | 10.80 | 11.02 | 10.74 | 11.02 | 11.02 | 2.99% | 1,100 |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.46% | 475 |
| Jun 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% | 265 |
| Jun 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 151 |
| Jun 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.56% | 551 |
| Jun 2, 2026 | 10.37 | 10.52 | 10.37 | 10.38 | 10.38 | -8.07% | 3,333 |
| Jun 1, 2026 | 11.65 | 11.65 | 11.29 | 11.29 | 11.29 | -0.45% | 3,423 |
| May 29, 2026 | 11.50 | 11.55 | 11.15 | 11.34 | 11.34 | 8.43% | 2,823 |
| May 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 11.63% | 200 |
| May 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05% | 100 |
| May 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.37% | 1,575 |
| May 11, 2026 | 9.50 | 9.95 | 9.41 | 9.41 | 9.41 | -4.47% | 2,636 |
| May 8, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.61% | 1,100 |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 4.21% | 960 |
| Apr 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.46% | 1,568 |
| Apr 28, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | 9.47 | -1.80% | 510 |
| Apr 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.50% | 176 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -1.77% | 2,000 |
| Apr 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 26.97% | 1,351 |
| Mar 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -4.87% | 200 |
| Mar 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.02% | 100 |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.36% | 200 |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.04% | 344 |
| Mar 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 2,007 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.06% | 479 |
| Mar 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 6.93% | 100 |
| Mar 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.87% | 100 |