Delta Electronics (Thailand) Public Company Limited (DLEGF)
OTCMKTS · Delayed Price · Currency is USD
7.44
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT
DLEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.70 | 7.70 | 7.44 | 7.44 | - | - | 320 |
| Oct 27, 2026 | 7.70 | 7.70 | 7.44 | 7.44 | - | - | 320 |
| Oct 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.56% | 400 |
| Oct 23, 2026 | 7.45 | 7.45 | 7.33 | 7.33 | 7.33 | 5.56% | 848 |
| Oct 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -12.90% | 400 |
| Oct 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.40% | 119 |
| Oct 9, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | -5.55% | 570 |
| Oct 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 7.28% | 500 |
| Oct 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 250 |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.07% | 120 |
| Sep 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.74% | 200 |
| Sep 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.86% | 406 |
| Sep 8, 2026 | 8.20 | 8.37 | 7.92 | 7.92 | 7.92 | 13.63% | 3,600 |
| Sep 3, 2026 | 7.45 | 7.45 | 6.97 | 6.97 | 6.97 | -6.57% | 1,600 |
| Sep 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.75% | 1,000 |
| Aug 31, 2026 | 7.13 | 8.00 | 7.13 | 8.00 | 8.00 | - | 1,000 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.93% | 250 |
| Aug 24, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | -0.31% | 1,542 |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | 100 |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% | 427 |
| Aug 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.70% | 100 |
| Aug 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% | 1,000 |
| Aug 4, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -9.63% | 100 |
| Jul 23, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | 7.39% | 1,200 |
| Jul 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 914 |
| Jul 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.78% | 800 |
| Jul 17, 2026 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | -2.64% | 760 |
| Jul 9, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | -0.04% | 351 |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% | 1,000 |
| Jul 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.55% | 5,240 |
| Jul 1, 2026 | 9.90 | 10.00 | 9.76 | 9.81 | 9.81 | -2.39% | 1,830 |
| Jun 30, 2026 | 9.86 | 10.05 | 9.86 | 10.05 | 10.05 | -1.66% | 600 |
| Jun 29, 2026 | 9.88 | 10.46 | 9.88 | 10.22 | 10.22 | 8.09% | 2,218 |
| Jun 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.49% | 100 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 350 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.18% | 110 |
| Jun 22, 2026 | 10.50 | 10.50 | 10.23 | 10.23 | 10.23 | -6.55% | 1,405 |
| Jun 18, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.94 | 4.21% | 304 |
| Jun 16, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -4.72% | 3,952 |
| Jun 15, 2026 | 10.80 | 11.02 | 10.74 | 11.02 | 11.02 | 2.99% | 1,100 |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.46% | 475 |
| Jun 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% | 265 |
| Jun 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 151 |
| Jun 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.56% | 551 |
| Jun 2, 2026 | 10.37 | 10.52 | 10.37 | 10.38 | 10.38 | -8.07% | 3,333 |
| Jun 1, 2026 | 11.65 | 11.65 | 11.29 | 11.29 | 11.29 | -0.45% | 3,423 |
| May 29, 2026 | 11.50 | 11.55 | 11.15 | 11.34 | 11.34 | 8.43% | 2,823 |
| May 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 11.63% | 200 |
| May 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05% | 100 |
| May 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.37% | 1,575 |