Digital Garage, Inc. (DLGEF)
OTCMKTS
· Delayed Price · Currency is USD
35.30
+0.66 (1.92%)
At close: Jun 10, 2025
Digital Garage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.92% | 25 |
| Jun 2, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 19.21% | 109 |
| Apr 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -14.83% | 2,016 |
| Apr 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 10.93% | 3 |
| Apr 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% | 50 |
| Apr 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.80% | 2,016 |
| Mar 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -8.10% | 1 |
| Mar 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 13.77% | 100 |
| Mar 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -3.31% | 5 |
| Feb 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.91% | 3 |
| Feb 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.41% | 3 |
| Feb 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 25.75% | 100 |
| Jan 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.74% | 18 |