Digital Garage, Inc. (DLGEF)
OTCMKTS · Delayed Price · Currency is USD
17.31
-0.69 (-3.83%)
At close: Dec 22, 2025
Digital Garage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.83% | 6 |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.98% | 4 |
| Nov 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.98% | 10,500 |
| Oct 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% | 2 |
| Aug 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -32.08% | 3 |
| Jul 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -7.75% | 100 |
| Jun 27, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 6.69% | 97 |