DLGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.54	17.54	17.54	17.54	17.54	23.35%	1,000
Apr 22, 2026	14.22	14.22	14.22	14.22	14.22	-11.24%	1
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	15.33%	25
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	0.07%	33
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	-5.19%	21
Mar 6, 2026	14.64	14.64	14.64	14.64	14.64	21.51%	7
Feb 20, 2026	12.05	12.05	12.05	12.05	12.05	-30.40%	190
Dec 22, 2025	17.31	17.31	17.31	17.31	17.31	-3.83%	6
Dec 17, 2025	18.00	18.00	18.00	18.00	18.00	-10.98%	4
Nov 4, 2025	20.22	20.22	20.22	20.22	20.22	-2.98%	10,500