DLGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.28	14.28	14.28	14.28	14.28	-18.59%	430
Apr 23, 2026	17.54	17.54	17.54	17.54	17.54	23.35%	1,000
Apr 22, 2026	14.22	14.22	14.22	14.22	14.22	-11.24%	1
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	15.33%	25
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	0.07%	33
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	-5.19%	21
Mar 6, 2026	14.64	14.64	14.64	14.64	14.64	21.51%	7