DLGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	16.85	16.85	16.85	16.85	16.85	19.55%	1
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	2.36%	11
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-16.29%	10
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	15.20%	1
Jul 15, 2026	14.28	14.28	14.28	14.28	14.28	-18.59%	430
Apr 23, 2026	17.54	17.54	17.54	17.54	17.54	23.35%	1,000
Apr 22, 2026	14.22	14.22	14.22	14.22	14.22	-11.24%	1
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	15.33%	25
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	0.07%	33