Skip to main content
logo
Dai-ichi Life Holdings, Inc. (DLICY)
OTCMKTS · Delayed Price · Currency is USD
19.72
+0.11 (0.56%)
At close: Feb 25, 2026

Dai-ichi Life Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202620.0920.0919.6719.7219.720.56%33,924
Feb 24, 202619.3619.6219.3619.6119.61-2.92%59,472
Feb 23, 202620.2020.3920.1220.2020.200.25%34,549
Feb 20, 202619.6720.5419.6720.1520.15-0.44%60,148
Feb 19, 202619.9720.2419.8720.2420.24-0.44%55,082
Feb 18, 202620.3720.5020.2320.3320.330.94%51,764
Feb 17, 202619.9820.7119.9620.1420.141.77%46,028
Feb 13, 202619.0220.1619.0219.7919.794.27%47,498
Feb 12, 202619.1919.1918.8918.9818.98-2.27%81,226
Feb 11, 202619.4019.4319.2519.4219.421.25%33,576
Feb 10, 202619.4019.8719.1819.1819.181.59%63,635
Feb 9, 202618.6918.8818.6918.8818.881.23%51,827
Feb 6, 202618.8118.8218.5318.6518.652.75%31,493
Feb 5, 202618.4718.8118.1118.1518.15-1.41%79,642
Feb 4, 202618.2418.4118.2418.4118.412.51%54,923
Feb 3, 202617.8318.2817.7917.9617.961.99%95,322
Feb 2, 202617.7818.0817.5617.6117.610.46%35,702
Jan 30, 202617.5117.5717.3917.5317.53-0.17%59,147
Jan 29, 202618.2318.2317.3517.5617.562.75%62,923
Jan 28, 202617.0117.1616.7217.0917.09-1.04%71,238
Jan 27, 202616.7417.3016.7417.2717.270.70%48,997
Jan 26, 202617.1917.2517.1117.1517.151.06%70,344
Jan 23, 202616.9117.0216.8816.9716.970.53%40,001
Jan 22, 202616.9016.9616.8716.8816.88-1.57%85,871
Jan 21, 202617.0717.1916.9917.1517.15-1.66%44,293
Jan 20, 202617.5117.6017.4217.4417.44-1.64%91,251
Jan 16, 202617.7817.7817.6117.7317.731.20%48,407
Jan 15, 202617.6317.6317.4717.5217.52-1.07%70,952
Jan 14, 202617.8017.9017.6617.7117.711.72%58,827
Jan 13, 202617.5317.5317.4017.4117.41-3.17%36,013
Jan 12, 202617.8518.0217.8417.9817.981.99%52,116
Jan 9, 202617.4717.6617.4717.6317.630.80%62,517
Jan 8, 202617.4217.4917.3717.4917.490.87%69,011
Jan 7, 202617.3018.0717.3017.3417.34-0.23%33,098
Jan 6, 202617.4217.4217.0017.3817.381.28%84,922
Jan 5, 202616.9517.1616.9517.1617.162.94%152,201
Jan 2, 202616.7616.7616.5616.6716.670.97%65,024
Dec 31, 202516.5616.7016.5116.5116.51-0.72%89,990
Dec 30, 202516.7116.7416.6316.6316.63-1.07%135,624
Dec 29, 202516.7416.8216.7416.8116.811.45%36,017
Dec 26, 202516.5516.5816.5316.5716.57-1.37%27,899
Dec 24, 202516.9217.4116.7616.8016.80-0.59%24,387
Dec 23, 202516.8616.9016.8516.9016.902.11%117,449
Dec 22, 202516.5216.5716.4216.5516.55-0.90%80,890
Dec 19, 202516.7116.7516.5916.7016.700.24%66,359
Dec 18, 202516.7216.7616.6516.6616.660.06%51,205
Dec 17, 202516.7516.7916.6516.6516.650.97%66,169
Dec 16, 202516.5516.5916.4616.4916.49-1.38%167,048
Dec 15, 202516.6816.8516.6816.7216.722.64%61,602
Dec 12, 202516.2516.2916.2016.2916.290.56%65,559