Skip to main content
logo
Dai-ichi Life Holdings, Inc. (DLICY)
OTCMKTS · Delayed Price · Currency is USD
18.15
-0.26 (-1.41%)
At close: Feb 5, 2026

Dai-ichi Life Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202618.4718.8118.1118.1518.15-1.41%79,642
Feb 4, 202618.2418.4118.2418.4118.412.51%54,923
Feb 3, 202617.8318.2817.7917.9617.961.99%95,322
Feb 2, 202617.7818.0817.5617.6117.610.46%35,702
Jan 30, 202617.5117.5717.3917.5317.53-0.17%59,147
Jan 29, 202618.2318.2317.3517.5617.562.75%62,923
Jan 28, 202617.0117.1616.7217.0917.09-1.04%71,238
Jan 27, 202616.7417.3016.7417.2717.270.70%48,997
Jan 26, 202617.1917.2517.1117.1517.151.06%70,344
Jan 23, 202616.9117.0216.8816.9716.970.53%40,001
Jan 22, 202616.9016.9616.8716.8816.88-1.57%85,871
Jan 21, 202617.0717.1916.9917.1517.15-1.66%44,293
Jan 20, 202617.5117.6017.4217.4417.44-1.64%91,251
Jan 16, 202617.7817.7817.6117.7317.731.20%48,407
Jan 15, 202617.6317.6317.4717.5217.52-1.07%70,952
Jan 14, 202617.8017.9017.6617.7117.711.72%58,827
Jan 13, 202617.5317.5317.4017.4117.41-3.17%36,013
Jan 12, 202617.8518.0217.8417.9817.981.99%52,116
Jan 9, 202617.4717.6617.4717.6317.630.80%62,517
Jan 8, 202617.4217.4917.3717.4917.490.87%69,011
Jan 7, 202617.3018.0717.3017.3417.34-0.23%33,098
Jan 6, 202617.4217.4217.0017.3817.381.28%84,922
Jan 5, 202616.9517.1616.9517.1617.162.94%152,201
Jan 2, 202616.7616.7616.5616.6716.670.97%65,024
Dec 31, 202516.5616.7016.5116.5116.51-0.72%89,990
Dec 30, 202516.7116.7416.6316.6316.63-1.07%135,624
Dec 29, 202516.7416.8216.7416.8116.811.45%36,017
Dec 26, 202516.5516.5816.5316.5716.57-1.37%27,899
Dec 24, 202516.9217.4116.7616.8016.80-0.59%24,387
Dec 23, 202516.8616.9016.8516.9016.902.11%117,449
Dec 22, 202516.5216.5716.4216.5516.55-0.90%80,890
Dec 19, 202516.7116.7516.5916.7016.700.24%66,359
Dec 18, 202516.7216.7616.6516.6616.660.06%51,205
Dec 17, 202516.7516.7916.6516.6516.650.97%66,169
Dec 16, 202516.5516.5916.4616.4916.49-1.38%167,048
Dec 15, 202516.6816.8516.6816.7216.722.64%61,602
Dec 12, 202516.2516.2916.2016.2916.290.56%65,559
Dec 11, 202516.0016.2016.0016.2016.203.45%111,468
Dec 10, 202515.1715.7415.1715.6615.66-0.82%71,085
Dec 9, 202515.7915.8615.7615.7915.790.32%114,801
Dec 8, 202516.0616.0615.7015.7415.74-0.13%96,770
Dec 5, 202515.6815.7615.6815.7615.761.49%52,109
Dec 4, 202515.6215.6415.5115.5315.53-1.47%68,820
Dec 3, 202515.7315.7615.6715.7615.760.64%78,827
Dec 2, 202516.0016.0015.5715.6615.660.38%105,225
Dec 1, 202515.4915.9715.4715.6015.60-113,055
Nov 28, 202515.5415.6115.5115.6015.60-0.83%20,599
Nov 26, 202515.6115.7415.6115.7315.732.21%20,255
Nov 25, 202514.8015.4514.8015.3915.39-3.69%132,807
Nov 24, 202515.9516.5315.8815.9815.980.50%105,949