DLICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	24.13	24.35	24.07	24.15	24.15	-0.06%	34,369
Aug 5, 2026	24.32	24.33	24.16	24.16	24.16	0.88%	37,441
Aug 4, 2026	23.66	24.05	23.66	23.95	23.95	0.50%	29,302
Aug 3, 2026	23.79	23.85	23.75	23.83	23.83	-1.08%	28,766
Jul 31, 2026	23.75	24.09	23.72	24.09	24.09	0.75%	50,459
Jul 30, 2026	23.41	24.17	23.41	23.91	23.91	1.57%	41,045
Jul 29, 2026	23.59	24.24	23.54	23.54	23.54	1.07%	44,523
Jul 28, 2026	23.13	23.39	23.13	23.29	23.29	-2.72%	31,540
Jul 27, 2026	23.96	23.99	23.80	23.94	23.94	0.93%	37,116
Jul 24, 2026	23.69	23.80	23.42	23.72	23.72	3.22%	33,723
Jul 23, 2026	22.67	23.07	22.67	22.98	22.98	-0.95%	24,574
Jul 22, 2026	23.20	23.29	23.10	23.20	23.20	0.09%	51,686
Jul 21, 2026	23.46	23.98	23.07	23.18	23.18	3.30%	67,058
Jul 20, 2026	22.50	23.16	22.37	22.44	22.44	0.67%	30,604
Jul 17, 2026	22.58	22.58	22.16	22.29	22.29	-1.72%	34,088
Jul 16, 2026	22.51	22.68	22.51	22.68	22.68	-2.28%	41,523
Jul 15, 2026	23.27	23.27	23.09	23.21	23.21	0.43%	85,305
Jul 14, 2026	23.12	23.47	22.99	23.11	23.11	1.67%	64,609
Jul 13, 2026	22.66	22.90	22.62	22.73	22.73	-2.40%	30,852
Jul 10, 2026	23.14	23.32	23.02	23.29	23.29	0.34%	47,342
Jul 9, 2026	23.18	23.25	23.10	23.21	23.21	1.49%	42,200
Jul 8, 2026	22.76	22.97	22.64	22.87	22.87	0.13%	53,427
Jul 7, 2026	23.04	23.21	22.83	22.84	22.84	-1.97%	102,664
Jul 6, 2026	23.17	23.30	23.16	23.30	23.30	2.28%	35,623
Jul 2, 2026	23.33	23.45	22.69	22.78	22.78	2.02%	31,456
Jul 1, 2026	22.12	22.39	21.95	22.33	22.33	2.20%	54,011
Jun 30, 2026	21.88	22.01	21.80	21.85	21.85	1.25%	119,598
Jun 29, 2026	21.89	21.89	21.48	21.58	21.58	0.05%	35,171
Jun 26, 2026	21.47	21.57	21.37	21.57	21.57	2.86%	63,512
Jun 25, 2026	21.18	21.18	20.97	20.97	20.97	-1.46%	45,227
Jun 24, 2026	21.30	21.35	21.19	21.28	21.28	-4.14%	40,510
Jun 23, 2026	22.35	22.64	22.15	22.20	22.20	-3.35%	122,285
Jun 22, 2026	23.59	23.59	22.89	22.97	22.97	1.19%	51,930
Jun 18, 2026	22.86	23.31	22.64	22.70	22.70	0.98%	33,728
Jun 17, 2026	22.39	23.00	22.39	22.48	22.48	0.58%	58,425
Jun 16, 2026	22.29	22.45	22.29	22.35	22.35	1.27%	47,261
Jun 15, 2026	21.77	22.22	21.77	22.07	22.07	-0.05%	82,119
Jun 12, 2026	21.90	22.13	21.82	22.08	22.08	0.37%	48,251
Jun 11, 2026	21.59	22.00	21.49	22.00	22.00	2.52%	99,579
Jun 10, 2026	21.58	21.67	21.40	21.46	21.46	0.99%	67,367
Jun 9, 2026	21.57	22.06	21.18	21.25	21.25	0.47%	102,844
Jun 8, 2026	21.10	21.20	21.09	21.15	21.15	3.52%	85,175
Jun 5, 2026	20.56	21.06	20.36	20.43	20.43	-1.83%	94,009
Jun 4, 2026	20.71	20.87	20.62	20.81	20.81	1.81%	59,262
Jun 3, 2026	20.96	21.46	20.35	20.44	20.44	-0.10%	92,543
Jun 2, 2026	20.29	20.46	20.21	20.46	20.46	0.29%	125,463
Jun 1, 2026	20.39	20.49	20.27	20.40	20.40	-0.15%	97,967
May 29, 2026	20.66	21.25	20.36	20.43	20.43	-1.02%	93,998
May 28, 2026	20.66	21.13	20.53	20.64	20.64	-1.24%	48,975
May 27, 2026	20.80	20.90	20.78	20.90	20.90	-0.43%	93,384