DLICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.47	21.57	21.37	21.57	21.57	2.86%	63,512
Jun 25, 2026	21.18	21.18	20.97	20.97	20.97	-1.46%	45,227
Jun 24, 2026	21.30	21.35	21.19	21.28	21.28	-4.14%	40,510
Jun 23, 2026	22.35	22.64	22.15	22.20	22.20	-3.35%	122,285
Jun 22, 2026	23.59	23.59	22.89	22.97	22.97	1.19%	51,930
Jun 18, 2026	22.86	23.31	22.64	22.70	22.70	0.98%	33,728
Jun 17, 2026	22.39	23.00	22.39	22.48	22.48	0.58%	58,425
Jun 16, 2026	22.29	22.45	22.29	22.35	22.35	1.27%	47,261
Jun 15, 2026	21.77	22.22	21.77	22.07	22.07	-0.05%	82,119
Jun 12, 2026	21.90	22.13	21.82	22.08	22.08	0.37%	48,251
Jun 11, 2026	21.59	22.00	21.49	22.00	22.00	2.52%	99,579
Jun 10, 2026	21.58	21.67	21.40	21.46	21.46	0.99%	67,367
Jun 9, 2026	21.57	22.06	21.18	21.25	21.25	0.47%	102,844
Jun 8, 2026	21.10	21.20	21.09	21.15	21.15	3.52%	85,175
Jun 5, 2026	20.56	21.06	20.36	20.43	20.43	-1.83%	94,009
Jun 4, 2026	20.71	20.87	20.62	20.81	20.81	1.81%	59,262
Jun 3, 2026	20.96	21.46	20.35	20.44	20.44	-0.10%	92,543
Jun 2, 2026	20.29	20.46	20.21	20.46	20.46	0.29%	125,463
Jun 1, 2026	20.39	20.49	20.27	20.40	20.40	-0.15%	97,967
May 29, 2026	20.66	21.25	20.36	20.43	20.43	-1.02%	93,998
May 28, 2026	20.66	21.13	20.53	20.64	20.64	-1.24%	48,975
May 27, 2026	20.80	20.90	20.78	20.90	20.90	-0.43%	93,384
May 26, 2026	20.92	21.05	20.92	20.99	20.99	1.40%	87,481
May 22, 2026	20.62	21.28	20.62	20.70	20.70	-1.66%	71,439
May 21, 2026	20.88	21.09	20.78	21.05	21.05	-0.61%	30,866
May 20, 2026	21.25	21.63	21.14	21.18	21.18	1.92%	79,533
May 19, 2026	20.69	20.87	20.62	20.78	20.78	1.05%	53,425
May 18, 2026	21.12	21.12	20.47	20.57	20.57	0.66%	100,660
May 15, 2026	21.22	21.22	20.43	20.43	20.43	7.28%	55,451
May 14, 2026	19.03	19.12	18.99	19.04	19.04	0.13%	51,874
May 13, 2026	18.91	19.02	18.91	19.02	19.02	0.90%	76,524
May 12, 2026	18.76	18.86	18.67	18.85	18.85	0.37%	65,005
May 11, 2026	18.69	19.17	18.69	18.78	18.78	1.95%	65,059
May 8, 2026	18.41	18.45	18.37	18.42	18.42	0.16%	82,407
May 7, 2026	18.60	18.64	18.37	18.39	18.39	-1.08%	65,328
May 6, 2026	18.59	18.70	18.49	18.59	18.59	2.76%	52,473
May 5, 2026	18.07	18.18	17.87	18.09	18.09	0.89%	52,155
May 4, 2026	17.97	18.11	17.82	17.93	17.93	-0.22%	50,865
May 1, 2026	18.08	18.12	17.89	17.97	17.97	-2.60%	35,271
Apr 30, 2026	18.43	18.45	18.13	18.45	18.45	4.12%	57,893
Apr 29, 2026	17.97	18.61	17.61	17.72	17.72	-1.39%	80,565
Apr 28, 2026	17.95	18.02	17.90	17.97	17.97	2.63%	111,475
Apr 27, 2026	17.49	17.63	17.49	17.51	17.51	-1.13%	118,680
Apr 24, 2026	17.58	18.36	17.58	17.71	17.71	0.28%	59,257
Apr 23, 2026	18.06	18.41	17.44	17.66	17.66	-1.51%	66,999
Apr 22, 2026	17.97	17.97	17.86	17.93	17.93	0.45%	58,674
Apr 21, 2026	18.18	18.36	17.81	17.85	17.85	-3.77%	49,209
Apr 20, 2026	18.42	18.55	18.40	18.55	18.55	-1.12%	179,334
Apr 17, 2026	18.77	19.11	18.66	18.76	18.76	-0.37%	26,811
Apr 16, 2026	18.77	18.87	18.72	18.83	18.83	0.27%	24,583