DLICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	17.49	17.63	17.49	17.51	17.51	-1.13%	118,680
Apr 24, 2026	17.58	18.36	17.58	17.71	17.71	0.28%	59,257
Apr 23, 2026	18.06	18.41	17.44	17.66	17.66	-1.51%	66,999
Apr 22, 2026	17.97	17.97	17.86	17.93	17.93	0.45%	58,674
Apr 21, 2026	18.18	18.36	17.81	17.85	17.85	-3.77%	49,209
Apr 20, 2026	18.42	18.55	18.40	18.55	18.55	-1.12%	179,334
Apr 17, 2026	18.77	19.11	18.66	18.76	18.76	-0.37%	26,811
Apr 16, 2026	18.77	18.87	18.72	18.83	18.83	0.27%	24,583
Apr 15, 2026	19.36	19.36	18.62	18.78	18.78	-0.69%	30,967
Apr 14, 2026	18.74	18.94	18.73	18.91	18.91	0.37%	24,050
Apr 13, 2026	19.00	19.00	18.60	18.84	18.84	0.48%	41,556
Apr 10, 2026	18.81	18.84	18.68	18.75	18.75	-1.06%	24,653
Apr 9, 2026	18.74	19.10	18.71	18.95	18.95	-2.87%	39,844
Apr 8, 2026	19.51	19.58	19.37	19.51	19.51	5.35%	38,895
Apr 7, 2026	18.30	18.52	18.18	18.52	18.52	0.54%	62,449
Apr 6, 2026	18.57	18.90	18.30	18.42	18.42	-1.44%	71,858
Apr 2, 2026	18.31	18.80	18.00	18.69	18.69	-1.89%	44,912
Apr 1, 2026	18.73	19.19	18.73	19.05	19.05	3.70%	44,977
Mar 31, 2026	18.06	18.45	17.95	18.37	18.37	2.63%	98,709
Mar 30, 2026	17.48	18.02	17.48	17.90	17.90	2.52%	75,561
Mar 27, 2026	17.74	17.77	17.40	17.46	17.46	-1.58%	53,790
Mar 26, 2026	17.90	17.95	17.65	17.74	17.74	-2.79%	50,675
Mar 25, 2026	18.41	18.60	18.20	18.25	18.25	3.05%	71,864
Mar 24, 2026	17.35	17.77	17.35	17.71	17.71	0.23%	124,510
Mar 23, 2026	17.68	17.80	17.44	17.67	17.67	3.64%	135,814
Mar 20, 2026	17.09	17.65	16.97	17.05	17.05	-3.40%	92,660
Mar 19, 2026	17.41	17.86	17.37	17.65	17.65	-1.34%	67,811
Mar 18, 2026	18.01	18.01	17.81	17.89	17.89	-1.76%	42,404
Mar 17, 2026	18.44	18.70	18.09	18.21	18.21	0.61%	138,647
Mar 16, 2026	18.02	18.17	17.92	18.10	18.10	2.84%	112,315
Mar 13, 2026	17.92	17.93	17.57	17.60	17.60	-1.18%	63,543
Mar 12, 2026	18.28	18.61	17.78	17.81	17.81	-3.68%	71,349
Mar 11, 2026	19.03	19.03	18.29	18.49	18.49	-3.09%	87,285
Mar 10, 2026	19.01	19.47	18.98	19.08	19.08	0.32%	152,459
Mar 9, 2026	18.60	19.06	18.42	19.02	19.02	0.42%	117,633
Mar 6, 2026	18.89	19.03	18.78	18.94	18.94	-0.73%	101,840
Mar 5, 2026	19.22	19.83	18.90	19.08	19.08	-0.73%	105,929
Mar 4, 2026	18.87	19.33	18.87	19.22	19.22	2.02%	69,003
Mar 3, 2026	18.40	18.93	18.13	18.84	18.84	-3.43%	82,699
Mar 2, 2026	19.42	20.05	19.41	19.51	19.51	-4.32%	114,737
Feb 27, 2026	20.41	20.50	20.39	20.39	20.39	-0.24%	54,819
Feb 26, 2026	19.84	20.45	19.84	20.44	20.44	3.65%	66,335
Feb 25, 2026	20.09	20.09	19.67	19.72	19.72	0.56%	33,924
Feb 24, 2026	19.36	19.62	19.36	19.61	19.61	-2.92%	59,472
Feb 23, 2026	20.20	20.39	20.12	20.20	20.20	0.25%	34,549
Feb 20, 2026	19.67	20.54	19.67	20.15	20.15	-0.44%	60,148
Feb 19, 2026	19.97	20.24	19.87	20.24	20.24	-0.44%	55,082
Feb 18, 2026	20.37	20.50	20.23	20.33	20.33	0.94%	51,764
Feb 17, 2026	19.98	20.71	19.96	20.14	20.14	1.77%	46,028
Feb 13, 2026	19.02	20.16	19.02	19.79	19.79	4.27%	47,498