Skip to main content
logo
Daiichi Life Group, Inc. (DLICY)
OTCMKTS · Delayed Price · Currency is USD
23.37
+0.21 (0.91%)
Oct 27, 2026, 10:09 AM EDT

DLICY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202623.3223.7623.3223.3723.370.91%475
Oct 26, 202623.2123.3523.1523.1623.16-43,036
Oct 23, 202623.4724.1023.0323.1623.16-1.11%29,399
Oct 22, 202623.4623.4623.1423.4223.421.47%28,097
Oct 21, 202623.1823.4222.9523.0823.080.87%22,299
Oct 20, 202622.9123.0022.8722.8822.88-2.51%45,990
Oct 19, 202623.8623.9523.4523.4723.471.45%68,545
Oct 16, 202622.7823.5722.7823.1423.140.24%40,700
Oct 15, 202623.7623.7622.9523.0823.081.67%70,694
Oct 14, 202622.3923.7622.3922.7022.70-1.52%50,558
Oct 13, 202623.4123.5323.0423.0523.051.50%47,771
Oct 12, 202621.9022.8321.9022.7122.71-0.16%46,761
Oct 9, 202622.7323.4322.3322.7522.75-0.32%29,840
Oct 8, 202622.9823.1822.5622.8222.82-1.00%42,844
Oct 7, 202623.2023.7622.9923.0523.05-1.03%53,509
Oct 6, 202624.2124.2123.2723.2923.290.60%44,065
Oct 5, 202623.1523.3322.9523.1523.151.18%39,754
Oct 2, 202622.9923.2222.7722.8822.880.09%70,654
Oct 1, 202623.0823.3522.6922.8622.86-3.30%79,679
Sep 30, 202624.2324.2323.5923.6423.64-2.56%34,009
Sep 29, 202624.6324.6324.0124.2624.26-1.58%26,919
Sep 28, 202624.9825.7324.5724.6524.650.94%17,762
Sep 25, 202624.4924.5024.1524.4224.423.04%12,556
Sep 24, 202623.7823.7823.4523.7023.70-1.94%32,896
Sep 23, 202624.8825.6224.1724.1724.17-1.99%27,390
Sep 22, 202625.3725.3724.4424.6624.660.43%45,034
Sep 21, 202624.6725.1224.4924.5624.560.97%25,073
Sep 18, 202624.4624.7524.3024.3224.32-1.74%49,331
Sep 17, 202624.8824.9024.7524.7524.751.94%29,019
Sep 16, 202624.7224.9124.1224.2824.28-1.06%29,138
Sep 15, 202624.0724.8424.0724.5424.54-1.37%20,501
Sep 14, 202624.8024.9424.5024.8824.880.44%21,143
Sep 11, 202624.7224.8024.6524.7724.775.63%21,695
Sep 10, 202624.1424.3323.3523.4523.450.90%28,202
Sep 9, 202623.2523.4023.2123.2423.24-1.65%226,270
Sep 8, 202623.8623.8623.4423.6323.63-1.87%24,401
Sep 4, 202624.4724.8524.0024.0824.08-0.58%22,927
Sep 3, 202624.9624.9623.9524.2224.223.24%26,977
Sep 2, 202623.2123.4623.2123.4623.462.62%30,117
Sep 1, 202623.0023.1422.8422.8622.860.18%20,855
Aug 31, 202623.0523.0522.8122.8222.82-0.44%33,763
Aug 28, 202623.1423.1422.8722.9222.920.84%28,310
Aug 27, 202622.7622.7622.6522.7322.73-0.04%30,602
Aug 26, 202622.8922.9022.7422.7422.740.66%23,339
Aug 25, 202622.5822.7722.5722.5922.591.35%23,752
Aug 24, 202622.3222.3722.2322.2922.29-0.76%34,385
Aug 21, 202622.4922.5322.4422.4622.461.54%64,560
Aug 20, 202621.9622.3021.9622.1222.12-1.78%41,885
Aug 19, 202622.8422.8422.4022.5222.52-1.31%39,252
Aug 18, 202623.3023.5222.8022.8222.82-1.68%27,384