Skip to main content
logo
Daiichi Life Group, Inc. (DLICY)
OTCMKTS · Delayed Price · Currency is USD
22.73
-0.01 (-0.04%)
Aug 27, 2026, 3:58 PM EST

DLICY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.8922.9022.7422.7422.740.66%23,339
Aug 25, 202622.5822.7722.5722.5922.591.35%23,752
Aug 24, 202622.3222.3722.2322.2922.29-0.76%34,385
Aug 21, 202622.4922.5322.4422.4622.461.54%64,560
Aug 20, 202621.9622.3021.9622.1222.12-1.78%41,885
Aug 19, 202622.8422.8422.4022.5222.52-1.31%39,252
Aug 18, 202623.3023.5222.8022.8222.82-1.68%27,384
Aug 17, 202623.1923.2823.1023.2123.21-1.11%46,837
Aug 14, 202623.5523.6323.4123.4723.47-1.05%16,487
Aug 13, 202623.9623.9623.6023.7223.72-0.50%27,818
Aug 12, 202623.6723.9423.6723.8423.842.98%98,801
Aug 11, 202623.2723.3923.0923.1523.150.22%32,867
Aug 10, 202623.2423.2423.0723.1023.10-5.98%21,081
Aug 7, 202624.3924.9923.8624.5724.571.76%16,090
Aug 6, 202624.1324.3524.0724.1524.15-0.06%34,369
Aug 5, 202624.3224.3324.1624.1624.160.88%37,441
Aug 4, 202623.6624.0523.6623.9523.950.50%29,302
Aug 3, 202623.7923.8523.7523.8323.83-1.08%28,766
Jul 31, 202623.7524.0923.7224.0924.090.75%50,459
Jul 30, 202623.4124.1723.4123.9123.911.57%41,045
Jul 29, 202623.5924.2423.5423.5423.541.07%44,523
Jul 28, 202623.1323.3923.1323.2923.29-2.72%31,540
Jul 27, 202623.9623.9923.8023.9423.940.93%37,116
Jul 24, 202623.6923.8023.4223.7223.723.22%33,723
Jul 23, 202622.6723.0722.6722.9822.98-0.95%24,574
Jul 22, 202623.2023.2923.1023.2023.200.09%51,686
Jul 21, 202623.4623.9823.0723.1823.183.30%67,058
Jul 20, 202622.5023.1622.3722.4422.440.67%30,604
Jul 17, 202622.5822.5822.1622.2922.29-1.72%34,088
Jul 16, 202622.5122.6822.5122.6822.68-2.28%41,523
Jul 15, 202623.2723.2723.0923.2123.210.43%85,305
Jul 14, 202623.1223.4722.9923.1123.111.67%64,609
Jul 13, 202622.6622.9022.6222.7322.73-2.40%30,852
Jul 10, 202623.1423.3223.0223.2923.290.34%47,342
Jul 9, 202623.1823.2523.1023.2123.211.49%42,200
Jul 8, 202622.7622.9722.6422.8722.870.13%53,427
Jul 7, 202623.0423.2122.8322.8422.84-1.97%102,664
Jul 6, 202623.1723.3023.1623.3023.302.28%35,623
Jul 2, 202623.3323.4522.6922.7822.782.02%31,456
Jul 1, 202622.1222.3921.9522.3322.332.20%54,011
Jun 30, 202621.8822.0121.8021.8521.851.25%119,598
Jun 29, 202621.8921.8921.4821.5821.580.05%35,171
Jun 26, 202621.4721.5721.3721.5721.572.86%63,512
Jun 25, 202621.1821.1820.9720.9720.97-1.46%45,227
Jun 24, 202621.3021.3521.1921.2821.28-4.14%40,510
Jun 23, 202622.3522.6422.1522.2022.20-3.35%122,285
Jun 22, 202623.5923.5922.8922.9722.971.19%51,930
Jun 18, 202622.8623.3122.6422.7022.700.98%33,728
Jun 17, 202622.3923.0022.3922.4822.480.58%58,425
Jun 16, 202622.2922.4522.2922.3522.351.27%47,261