Delek Group Ltd. (DLKGF)
OTCMKTS · Delayed Price · Currency is USD
380.00
-1.31 (-0.34%)
At close: Mar 20, 2026
DLKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 379.40 | 380.00 | 375.00 | 380.00 | 380.00 | -0.34% | 17 |
| Mar 19, 2026 | 381.31 | 381.31 | 381.31 | 381.31 | 381.31 | 17.31% | 30 |
| Feb 23, 2026 | 325.05 | 325.05 | 325.05 | 325.05 | 325.05 | 20.57% | 30 |
| Jan 28, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | 2.10% | 1 |
| Jan 23, 2026 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | 1.04% | 26 |
| Jan 20, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -2.53% | 5 |
| Jan 16, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 1.90% | 1 |
| Jan 12, 2026 | 262.77 | 263.08 | 262.77 | 263.08 | 263.08 | 1.18% | 21 |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.36% | 5 |
| Dec 17, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | -2.60% | 15 |
| Dec 10, 2025 | 266.76 | 266.76 | 265.99 | 265.99 | 265.99 | -0.28% | 36 |
| Dec 2, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -3.05% | 25 |
| Nov 28, 2025 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | -1.64% | 5 |
| Nov 25, 2025 | 279.75 | 279.75 | 279.75 | 279.75 | 275.15 | 0.51% | 1 |
| Nov 24, 2025 | 278.33 | 278.33 | 278.33 | 278.33 | 273.75 | 0.35% | 2 |
| Nov 11, 2025 | 277.37 | 277.37 | 277.37 | 277.37 | 272.81 | 1.29% | 12 |
| Nov 7, 2025 | 273.85 | 273.85 | 273.85 | 273.85 | 269.35 | -5.75% | 7 |
| Nov 6, 2025 | 290.57 | 290.57 | 290.57 | 290.57 | 285.79 | 7.62% | 12 |
| Nov 4, 2025 | 276.00 | 276.00 | 270.00 | 270.00 | 265.56 | 6.71% | 62 |
| Oct 22, 2025 | 253.03 | 253.03 | 253.03 | 253.03 | 248.87 | -6.11% | 10 |
| Oct 13, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 265.07 | 3.32% | 6 |
| Oct 9, 2025 | 260.85 | 260.85 | 260.85 | 260.85 | 256.56 | 2.70% | 1 |
| Oct 8, 2025 | 264.48 | 264.48 | 253.98 | 253.98 | 249.80 | 3.52% | 62 |
| Oct 3, 2025 | 245.50 | 245.50 | 245.35 | 245.35 | 241.31 | -0.06% | 35 |
| Oct 2, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 241.46 | - | 2 |
| Sep 30, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 241.46 | 4.98% | 10 |