Delek Group Ltd. (DLKGF)
OTCMKTS
· Delayed Price · Currency is USD
182.13
+2.90 (1.62%)
At close: Jun 2, 2025
Delek Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - | 8 |
| Jun 2, 2025 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.62% | 1 |
| May 30, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | -4.59% | 5 |
| May 29, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | 4.36% | 2 |
| May 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 176.10 | 14.18% | 15 |
| May 5, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 154.24 | -3.28% | 2 |
| May 2, 2025 | 162.68 | 163.00 | 162.68 | 163.00 | 159.47 | -4.12% | 3 |
| Apr 28, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 166.32 | 7.59% | 1 |
| Apr 22, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 154.58 | 9.67% | 50 |
| Apr 7, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 140.96 | -13.55% | 24 |
| Apr 2, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 159.30 | -2.87% | 24 |
| Feb 18, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 164.01 | 8.51% | 8 |