Delek Group Ltd. (DLKGF)
OTCMKTS · Delayed Price · Currency is USD
328.75
0.00 (0.00%)
At close: May 11, 2026
DLKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | -6.66% | 5 |
| Apr 30, 2026 | 352.21 | 352.21 | 352.21 | 352.21 | 352.21 | 2.27% | 1 |
| Apr 10, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 7.77% | 2 |
| Apr 6, 2026 | 345.00 | 345.00 | 319.57 | 319.57 | 319.57 | -8.63% | 3 |
| Apr 1, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | 1.75% | 1 |
| Mar 31, 2026 | 337.33 | 343.76 | 337.33 | 343.76 | 343.76 | -9.54% | 16 |
| Mar 20, 2026 | 379.40 | 380.00 | 375.00 | 380.00 | 380.00 | -0.34% | 17 |
| Mar 19, 2026 | 381.31 | 381.31 | 381.31 | 381.31 | 381.31 | 17.31% | 30 |
| Feb 23, 2026 | 325.05 | 325.05 | 325.05 | 325.05 | 325.05 | 20.57% | 30 |
| Jan 28, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 269.58 | 2.10% | 1 |
| Jan 23, 2026 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | 1.04% | 26 |
| Jan 20, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -2.53% | 5 |
| Jan 16, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 1.90% | 1 |
| Jan 12, 2026 | 262.77 | 263.08 | 262.77 | 263.08 | 263.08 | 1.18% | 21 |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.36% | 5 |
| Dec 17, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | -2.60% | 15 |
| Dec 10, 2025 | 266.76 | 266.76 | 265.99 | 265.99 | 265.99 | -0.28% | 36 |
| Dec 2, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -3.05% | 25 |
| Nov 28, 2025 | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | -1.64% | 5 |
| Nov 25, 2025 | 279.75 | 279.75 | 279.75 | 279.75 | 275.15 | 0.51% | 1 |
| Nov 24, 2025 | 278.33 | 278.33 | 278.33 | 278.33 | 273.75 | 0.35% | 2 |