Delek Group Ltd. (DLKGF)
OTCMKTS · Delayed Price · Currency is USD
300.96
-9.04 (-2.92%)
At close: Jun 5, 2026
DLKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 300.96 | 300.96 | 300.96 | 300.96 | 300.96 | -2.92% | 1 |
| Jun 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.93% | 2 |
| May 27, 2026 | 304.13 | 304.13 | 304.13 | 304.13 | 304.13 | -7.78% | 20 |
| May 26, 2026 | 329.77 | 329.77 | 329.77 | 329.77 | 329.77 | -3.01% | 1 |
| May 22, 2026 | 354.83 | 354.83 | 340.00 | 340.00 | 340.00 | 2.13% | 23 |
| May 21, 2026 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | -2.09% | 10 |
| May 19, 2026 | 340.01 | 340.01 | 340.01 | 340.01 | 340.01 | 3.43% | 20 |
| May 11, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | -6.66% | 5 |
| Apr 30, 2026 | 352.21 | 352.21 | 352.21 | 352.21 | 352.21 | 2.27% | 1 |
| Apr 10, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | 7.77% | 2 |
| Apr 6, 2026 | 345.00 | 345.00 | 319.57 | 319.57 | 319.57 | -7.48% | 3 |
| Apr 1, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 345.39 | 1.75% | 1 |
| Mar 31, 2026 | 337.33 | 343.76 | 337.33 | 343.76 | 339.47 | -9.54% | 16 |
| Mar 20, 2026 | 379.40 | 380.00 | 375.00 | 380.00 | 375.25 | -0.34% | 17 |
| Mar 19, 2026 | 381.31 | 381.31 | 381.31 | 381.31 | 376.54 | 17.31% | 30 |
| Feb 23, 2026 | 325.05 | 325.05 | 325.05 | 325.05 | 320.98 | 20.57% | 30 |
| Jan 28, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 266.21 | 2.10% | 1 |
| Jan 23, 2026 | 264.03 | 264.03 | 264.03 | 264.03 | 260.73 | 1.04% | 26 |
| Jan 20, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 258.03 | -2.53% | 5 |
| Jan 16, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 264.72 | 1.90% | 1 |
| Jan 12, 2026 | 262.77 | 263.08 | 262.77 | 263.08 | 259.79 | 1.18% | 21 |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.75 | 0.36% | 5 |
| Dec 17, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 255.84 | -2.60% | 15 |