DLKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	26.31	26.31	26.31	26.31	26.31	-12.26%	1
Jul 23, 2026	29.99	29.99	29.99	29.99	29.99	-0.27%	1
Jul 22, 2026	30.07	30.07	30.07	30.07	30.07	14.23%	50
Jul 20, 2026	26.33	26.33	26.33	26.33	26.33	-8.47%	2
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	10.15%	10
Jun 29, 2026	26.11	26.11	26.11	26.11	26.11	-0.84%	10
Jun 25, 2026	26.33	26.33	26.33	26.33	26.33	0.08%	10
Jun 24, 2026	26.31	26.31	26.31	26.31	26.31	-12.57%	20
Jun 5, 2026	30.10	30.10	30.10	30.10	30.10	-2.92%	10
Jun 1, 2026	31.00	31.00	31.00	31.00	31.00	1.93%	20
May 27, 2026	30.41	30.41	30.41	30.41	30.41	-7.78%	200
May 26, 2026	32.98	32.98	32.98	32.98	32.98	-3.01%	10
May 22, 2026	35.48	35.48	34.00	34.00	34.00	2.13%	230
May 21, 2026	33.29	33.29	33.29	33.29	33.29	-2.09%	100
May 19, 2026	34.00	34.00	34.00	34.00	34.00	3.43%	200
May 11, 2026	32.88	32.88	32.88	32.88	32.88	-6.66%	50
Apr 30, 2026	35.22	35.22	35.22	35.22	35.22	2.27%	10
Apr 10, 2026	34.44	34.44	34.44	34.44	34.44	7.77%	20
Apr 6, 2026	34.50	34.50	31.96	31.96	31.96	-7.48%	30
Apr 1, 2026	34.98	34.98	34.98	34.98	34.54	1.75%	10
Mar 31, 2026	33.73	34.38	33.73	34.38	33.95	-9.54%	160
Mar 20, 2026	37.94	38.00	37.50	38.00	37.53	-0.34%	170
Mar 19, 2026	38.13	38.13	38.13	38.13	37.65	17.31%	300
Feb 23, 2026	32.51	32.51	32.51	32.51	32.10	20.57%	300
Jan 28, 2026	26.96	26.96	26.96	26.96	26.62	2.10%	10