DLKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.43	31.43	28.15	28.15	28.15	-7.05%	14
Sep 10, 2026	30.29	30.29	30.29	30.29	30.29	-1.61%	4
Sep 8, 2026	30.78	30.78	30.78	30.78	30.78	0.03%	10
Sep 4, 2026	30.77	30.77	30.77	30.77	30.77	9.79%	10
Aug 26, 2026	28.49	28.49	28.49	28.49	28.03	-3.05%	1
Aug 19, 2026	29.38	29.38	29.38	29.38	28.91	8.81%	200
Aug 10, 2026	27.00	27.00	27.00	27.00	26.57	2.61%	700
Jul 24, 2026	26.31	26.31	26.31	26.31	25.89	-12.26%	1
Jul 23, 2026	29.99	29.99	29.99	29.99	29.51	-0.27%	1
Jul 22, 2026	30.07	30.07	30.07	30.07	29.59	14.23%	50
Jul 20, 2026	26.33	26.33	26.33	26.33	25.90	-8.47%	2
Jul 6, 2026	28.76	28.76	28.76	28.76	28.30	10.15%	10
Jun 29, 2026	26.11	26.11	26.11	26.11	25.69	-0.84%	10
Jun 25, 2026	26.33	26.33	26.33	26.33	25.91	0.08%	10
Jun 24, 2026	26.31	26.31	26.31	26.31	25.89	-12.57%	20
Jun 5, 2026	30.10	30.10	30.10	30.10	29.61	-2.92%	10
Jun 1, 2026	31.00	31.00	31.00	31.00	30.50	3.59%	20
May 27, 2026	30.41	30.41	30.41	30.41	29.44	-7.78%	200
May 26, 2026	32.98	32.98	32.98	32.98	31.93	-3.01%	10
May 22, 2026	35.48	35.48	34.00	34.00	32.92	2.13%	230
May 21, 2026	33.29	33.29	33.29	33.29	32.23	-2.09%	100
May 19, 2026	34.00	34.00	34.00	34.00	32.92	3.43%	200
May 11, 2026	32.88	32.88	32.88	32.88	31.83	-6.66%	50
Apr 30, 2026	35.22	35.22	35.22	35.22	34.10	2.27%	10
Apr 10, 2026	34.44	34.44	34.44	34.44	33.34	7.77%	20
Apr 6, 2026	34.50	34.50	31.96	31.96	30.94	-7.48%	30
Apr 1, 2026	34.98	34.98	34.98	34.98	33.44	1.75%	10
Mar 31, 2026	33.73	34.38	33.73	34.38	32.86	-9.54%	160
Mar 20, 2026	37.94	38.00	37.50	38.00	36.33	-0.34%	170