DLKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	25.50	25.50	25.50	25.50	25.50	4.90%	1
Nov 2, 2026	24.31	24.31	24.31	24.31	24.31	-4.67%	1,100
Oct 20, 2026	25.50	25.50	25.50	25.50	25.50	1.80%	50
Oct 14, 2026	25.05	25.05	25.05	25.05	25.05	-15.88%	1
Oct 1, 2026	33.11	33.11	29.78	29.78	29.78	7.12%	300
Sep 29, 2026	30.90	34.35	27.80	27.80	27.80	-1.24%	400
Sep 11, 2026	31.43	31.43	28.15	28.15	28.15	-7.05%	14
Sep 10, 2026	30.29	30.29	30.29	30.29	30.29	-1.61%	4
Sep 8, 2026	30.78	30.78	30.78	30.78	30.78	0.03%	10
Sep 4, 2026	30.77	30.77	30.77	30.77	30.77	9.79%	10
Aug 26, 2026	28.49	28.49	28.49	28.49	28.03	-3.05%	1
Aug 19, 2026	29.38	29.38	29.38	29.38	28.91	8.81%	200
Aug 10, 2026	27.00	27.00	27.00	27.00	26.57	2.61%	700
Jul 24, 2026	26.31	26.31	26.31	26.31	25.89	-12.26%	1
Jul 23, 2026	29.99	29.99	29.99	29.99	29.51	-0.27%	1
Jul 22, 2026	30.07	30.07	30.07	30.07	29.59	14.23%	50
Jul 20, 2026	26.33	26.33	26.33	26.33	25.90	-8.47%	2
Jul 6, 2026	28.76	28.76	28.76	28.76	28.30	10.15%	10
Jun 29, 2026	26.11	26.11	26.11	26.11	25.69	-0.84%	10
Jun 25, 2026	26.33	26.33	26.33	26.33	25.91	0.08%	10
Jun 24, 2026	26.31	26.31	26.31	26.31	25.89	-12.57%	20
Jun 5, 2026	30.10	30.10	30.10	30.10	29.61	-2.92%	10
Jun 1, 2026	31.00	31.00	31.00	31.00	30.50	3.59%	20
May 27, 2026	30.41	30.41	30.41	30.41	29.44	-7.78%	200
May 26, 2026	32.98	32.98	32.98	32.98	31.93	-3.01%	10
May 22, 2026	35.48	35.48	34.00	34.00	32.92	2.13%	230
May 21, 2026	33.29	33.29	33.29	33.29	32.23	-2.09%	100
May 19, 2026	34.00	34.00	34.00	34.00	32.92	3.43%	200