Skip to main content
Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
123.33
+0.24 (0.19%)
Apr 25, 2025, 4:00 PM EDT

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025122.97123.33122.97123.33123.33-0.18%26,831
Apr 24, 2025122.87123.56122.87123.56123.56-0.48%56,851
Apr 23, 2025124.37124.37124.15124.15124.15-0.43%12,064
Apr 22, 2025123.06124.71123.06124.69124.692.85%43,253
Apr 21, 2025121.95122.03121.23121.23121.23-0.39%62,783
Apr 17, 2025121.66122.19121.66121.71121.71-0.16%45,699
Apr 16, 2025121.91121.91121.91121.91121.830.93%28,921
Apr 15, 2025120.79120.79120.79120.79120.71-6,333
Apr 14, 2025118.50120.84118.50120.79120.714.60%76,175
Apr 11, 2025114.03116.20113.34115.47115.405.02%151,828
Apr 10, 2025107.88111.01107.88109.95109.884.85%14,525
Apr 9, 2025104.80105.04104.80104.86104.790.44%29,024
Apr 8, 2025107.62108.24104.40104.40104.34-1.98%42,627
Apr 7, 2025105.55106.51104.60106.51106.44-1.79%28,538
Apr 4, 2025109.42113.17108.45108.45108.38-5.69%109,358
Apr 3, 2025115.14123.58114.99114.99114.923.30%32,172
Apr 2, 2025110.47111.32110.47111.32111.253.70%187,429
Apr 1, 2025107.40107.50107.34107.34107.270.32%1,627
Mar 31, 2025106.10107.00106.10107.00106.930.53%10,859
Mar 28, 2025106.61106.61106.44106.44106.371.58%8,703
Mar 27, 2025104.54104.84104.47104.78104.711.04%65,007
Mar 26, 2025103.71103.71103.70103.70103.64-2.03%42,453
Mar 25, 2025104.50105.86104.31105.85105.791.64%49,628
Mar 24, 2025104.15104.15104.15104.15104.090.76%150,676
Mar 21, 2025103.90103.90103.36103.36103.30-2.10%115,389
Mar 20, 2025105.58105.58105.58105.58105.51-0.15%39,875
Mar 19, 2025104.99105.74104.99105.74105.670.97%39,210
Mar 18, 2025104.87104.95104.32104.72104.65-0.13%3,619
Mar 17, 2025104.75104.86104.75104.86104.792.10%43,863
Mar 14, 2025102.70102.70102.70102.70102.64-36,681
Mar 13, 2025102.70102.70102.70102.70102.64-1.33%114,590
Mar 12, 2025103.89104.08103.82104.08104.02-0.81%765,509
Mar 11, 2025104.99105.31103.70104.93104.86-0.61%35,442
Mar 10, 2025107.90107.90105.40105.57105.50-2.13%178,843
Mar 7, 2025107.20108.49107.12107.87107.800.69%2,739
Mar 6, 2025104.50107.13104.50107.13107.062.31%48,142
Mar 5, 2025103.99104.71103.52104.71104.640.98%54,481
Mar 4, 2025102.86103.69102.86103.69103.630.87%40,516
Mar 3, 2025104.63104.63102.76102.80102.73-1.42%55,015
Feb 28, 2025103.44104.28103.44104.28104.220.62%156,300
Feb 27, 2025105.00105.00103.51103.64103.58-1.00%13,926
Feb 26, 202597.63104.7197.63104.69104.631.43%61,199
Feb 25, 2025103.55103.55102.76103.21103.15-0.38%78,911
Feb 24, 2025102.46103.95102.46103.60103.542.70%75,610
Feb 21, 2025100.88100.88100.88100.88100.82-0.66%65,224
Feb 20, 2025100.20101.57100.20101.55101.490.58%33,396
Feb 19, 202598.76100.9698.76100.96100.901.11%75,493
Feb 18, 202599.8599.8599.8599.8599.790.70%29,916
Feb 14, 202598.5099.1698.5099.1699.100.77%53,207
Feb 13, 202597.9498.4097.9498.4098.341.82%428,071