Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
124.72
-1.89 (-1.49%)
Oct 9, 2025, 3:26 PM EDT
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 126.23 | 126.23 | 124.72 | 124.72 | 124.72 | -1.49% | 21,617 |
| Oct 8, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.81% | 41,963 |
| Oct 7, 2025 | 126.90 | 127.71 | 126.69 | 127.64 | 127.64 | -1.25% | 27,350 |
| Oct 6, 2025 | 130.31 | 130.31 | 129.25 | 129.25 | 129.25 | -1.75% | 30,135 |
| Oct 3, 2025 | 131.10 | 131.60 | 131.10 | 131.55 | 131.55 | 0.57% | 79,835 |
| Oct 2, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.55% | 254 |
| Oct 1, 2025 | 131.04 | 131.04 | 129.77 | 130.08 | 130.08 | -1.66% | 1,781 |
| Sep 30, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - | 107 |
| Sep 29, 2025 | 132.43 | 132.43 | 132.01 | 132.28 | 132.28 | -0.23% | 19,086 |
| Sep 26, 2025 | 132.55 | 132.63 | 132.55 | 132.58 | 132.58 | 0.40% | 15,780 |
| Sep 25, 2025 | 131.91 | 132.42 | 131.81 | 132.05 | 132.05 | -0.80% | 52,077 |
| Sep 24, 2025 | 134.32 | 134.32 | 133.11 | 133.11 | 133.11 | -1.39% | 37,322 |
| Sep 23, 2025 | 134.24 | 134.99 | 133.33 | 134.99 | 134.99 | -0.85% | 34,841 |
| Sep 22, 2025 | 136.03 | 136.20 | 136.02 | 136.15 | 136.15 | -0.67% | 10,196 |
| Sep 19, 2025 | 136.47 | 137.06 | 136.47 | 137.06 | 137.06 | 0.04% | 27,073 |
| Sep 18, 2025 | 137.30 | 137.30 | 137.01 | 137.01 | 137.01 | -0.15% | 54,570 |
| Sep 17, 2025 | 137.46 | 137.46 | 137.22 | 137.22 | 137.22 | 0.87% | 19,621 |
| Sep 16, 2025 | 137.51 | 137.51 | 136.03 | 136.03 | 136.03 | -1.38% | 2,338 |
| Sep 15, 2025 | 136.73 | 137.93 | 136.73 | 137.93 | 137.93 | 1.08% | 57,508 |
| Sep 12, 2025 | 136.44 | 136.45 | 136.41 | 136.45 | 136.45 | -0.93% | 16,866 |
| Sep 11, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 1.17% | 4,063 |
| Sep 10, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - | 2,160 |
| Sep 9, 2025 | 136.91 | 136.91 | 136.14 | 136.14 | 136.14 | 0.01% | 33,849 |
| Sep 8, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - | 39,814 |
| Sep 5, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.21% | 2,833 |
| Sep 4, 2025 | 134.91 | 136.41 | 134.56 | 136.41 | 136.41 | 0.53% | 5,231 |
| Sep 3, 2025 | 135.44 | 136.08 | 135.44 | 135.69 | 135.69 | 0.41% | 1,840 |
| Sep 2, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.58% | 21,816 |
| Aug 29, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.10% | 81,183 |
| Aug 28, 2025 | 134.25 | 134.65 | 134.25 | 134.49 | 134.49 | 1.05% | 16,580 |
| Aug 27, 2025 | 133.80 | 134.74 | 133.09 | 133.09 | 133.09 | -3.97% | 98,896 |
| Aug 26, 2025 | 139.20 | 139.80 | 138.59 | 138.59 | 138.59 | -0.57% | 10,312 |
| Aug 25, 2025 | 139.50 | 139.53 | 139.35 | 139.38 | 139.38 | -0.29% | 2,815 |
| Aug 22, 2025 | 142.16 | 142.16 | 139.79 | 139.79 | 139.79 | -1.03% | 24,623 |
| Aug 21, 2025 | 141.22 | 141.24 | 141.22 | 141.24 | 141.24 | 0.38% | 18,890 |
| Aug 20, 2025 | 141.79 | 141.79 | 140.39 | 140.70 | 140.70 | -0.98% | 9,683 |
| Aug 19, 2025 | 143.10 | 143.10 | 142.09 | 142.09 | 142.09 | -0.71% | 28,588 |
| Aug 18, 2025 | 142.57 | 143.10 | 142.31 | 143.10 | 143.10 | 2.97% | 49,860 |
| Aug 15, 2025 | 138.79 | 138.97 | 138.79 | 138.97 | 138.97 | -0.73% | 20,555 |
| Aug 14, 2025 | 139.60 | 140.23 | 139.56 | 139.99 | 139.99 | 1.24% | 18,807 |
| Aug 13, 2025 | 138.81 | 138.81 | 138.27 | 138.27 | 138.27 | -0.90% | 36,750 |
| Aug 12, 2025 | 141.28 | 141.28 | 139.52 | 139.52 | 139.52 | -0.04% | 12,958 |
| Aug 11, 2025 | 139.21 | 140.15 | 139.21 | 139.58 | 139.58 | 0.95% | 3,251 |
| Aug 8, 2025 | 138.61 | 138.61 | 138.27 | 138.27 | 138.27 | -1.31% | 4,984 |
| Aug 7, 2025 | 140.44 | 140.44 | 140.11 | 140.11 | 140.11 | -0.49% | 62,521 |
| Aug 6, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.60% | 31,317 |
| Aug 5, 2025 | 135.89 | 139.96 | 135.89 | 139.96 | 139.96 | 0.80% | 23,014 |
| Aug 4, 2025 | 138.00 | 140.80 | 138.00 | 138.85 | 138.85 | 2.42% | 1,032 |
| Aug 1, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - | 359 |
| Jul 31, 2025 | 135.44 | 135.57 | 135.44 | 135.57 | 135.57 | 0.35% | 1,310 |