Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	144.72	146.25	144.42	144.42	144.42	-0.59%	930
Mar 9, 2026	140.80	145.28	140.80	145.27	145.27	2.07%	3,102
Mar 6, 2026	143.74	143.74	142.33	142.33	142.33	-1.83%	321
Mar 5, 2026	144.98	144.98	144.98	144.98	144.98	-0.49%	128
Mar 4, 2026	145.70	145.70	145.70	145.70	145.70	-0.24%	69,322
Mar 3, 2026	144.86	146.05	142.96	146.05	146.05	-1.44%	10,911
Mar 2, 2026	145.27	148.18	145.16	148.18	148.18	0.47%	1,061
Feb 27, 2026	148.48	148.48	147.48	147.48	147.48	0.21%	19,115
Feb 26, 2026	135.32	147.17	135.32	147.17	147.17	1.74%	42,933
Feb 25, 2026	144.45	144.66	144.45	144.66	144.66	1.08%	616
Feb 24, 2026	143.11	143.11	143.11	143.11	143.11	1.44%	496
Feb 23, 2026	140.89	141.08	140.89	141.08	141.08	0.93%	533
Feb 20, 2026	140.49	140.73	139.78	139.78	139.78	-2.01%	639
Feb 18, 2026	142.59	142.64	142.41	142.64	142.64	1.44%	1,090
Feb 17, 2026	140.26	140.62	140.26	140.62	140.62	0.16%	1,694
Feb 13, 2026	139.20	140.39	139.20	140.39	140.39	0.86%	610
Feb 12, 2026	138.77	139.36	138.41	139.19	139.19	0.37%	819
Feb 11, 2026	137.15	138.67	137.15	138.67	138.67	-0.83%	1,244
Feb 10, 2026	141.18	141.18	139.83	139.83	139.83	-1.04%	419
Feb 9, 2026	141.56	141.80	141.30	141.30	141.30	0.21%	1,000
Feb 6, 2026	141.31	142.14	140.68	141.01	141.01	-0.72%	5,560
Feb 5, 2026	143.66	143.66	141.95	142.03	142.03	0.13%	918
Feb 4, 2026	140.64	141.84	140.64	141.84	141.84	3.31%	1,555
Feb 3, 2026	136.88	137.29	136.88	137.29	137.29	0.15%	444
Feb 2, 2026	135.74	137.08	135.58	137.08	137.08	1.50%	580
Jan 30, 2026	137.00	137.00	135.05	135.05	135.05	-1.93%	1,840
Jan 29, 2026	137.14	137.71	136.94	137.71	137.71	0.45%	584
Jan 28, 2026	136.04	137.33	136.04	137.09	137.09	-0.70%	762
Jan 27, 2026	139.31	139.31	137.79	138.05	138.05	-0.62%	1,307
Jan 26, 2026	138.94	138.94	138.91	138.91	138.91	-1.18%	688
Jan 23, 2026	139.70	140.57	139.70	140.57	140.57	-0.09%	497
Jan 22, 2026	139.93	140.69	139.93	140.69	140.69	0.80%	744
Jan 21, 2026	141.02	141.02	139.47	139.58	139.58	-2.05%	969
Jan 20, 2026	141.54	142.64	141.54	142.51	142.51	0.53%	1,497
Jan 16, 2026	142.70	142.70	141.36	141.76	141.76	-0.48%	1,255
Jan 15, 2026	143.59	143.59	142.45	142.45	142.45	-1.52%	1,128
Jan 14, 2026	145.00	145.00	144.65	144.65	144.65	0.50%	6,750
Jan 13, 2026	144.50	144.50	143.81	143.93	143.93	-1.16%	2,152
Jan 12, 2026	144.00	145.63	143.71	145.63	145.63	1.13%	1,101
Jan 9, 2026	142.83	144.15	142.83	144.00	144.00	-0.09%	7,463
Jan 8, 2026	143.25	144.13	143.25	144.12	144.05	-0.31%	10,033
Jan 7, 2026	144.57	144.57	144.57	144.57	144.49	-0.34%	12,062
Jan 6, 2026	144.64	145.07	144.64	145.07	144.99	-0.13%	2,964
Jan 5, 2026	148.39	148.57	145.26	145.26	145.18	-2.95%	1,340
Dec 31, 2025	149.67	149.67	149.67	149.67	149.59	-0.51%	560
Dec 30, 2025	149.94	150.46	149.94	150.43	150.35	-0.25%	2,631
Dec 29, 2025	151.03	151.03	150.80	150.80	150.72	-6.25%	746
Dec 26, 2025	150.45	160.86	150.45	160.86	160.77	7.03%	691
Dec 24, 2025	150.03	150.86	150.03	150.30	150.22	0.62%	5,568
Dec 23, 2025	149.57	149.57	149.31	149.38	149.30	1.45%	1,189