Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
139.68
-0.78 (-0.56%)
Nov 24, 2025, 4:00 PM EST
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 139.60 | 139.68 | 139.43 | 139.68 | 139.68 | -0.56% | 26,232 |
| Nov 21, 2025 | 140.12 | 140.51 | 139.14 | 140.46 | 140.46 | 0.64% | 28,040 |
| Nov 20, 2025 | 139.78 | 140.10 | 138.59 | 139.57 | 139.57 | 0.44% | 8,061 |
| Nov 19, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -1.47% | 10,355 |
| Nov 18, 2025 | 140.00 | 141.18 | 140.00 | 141.03 | 141.03 | 1.54% | 17,858 |
| Nov 17, 2025 | 139.22 | 139.33 | 138.89 | 138.89 | 138.89 | 0.20% | 34,829 |
| Nov 14, 2025 | 137.79 | 138.63 | 137.79 | 138.61 | 138.61 | 0.31% | 8,154 |
| Nov 13, 2025 | 137.01 | 138.42 | 137.01 | 138.18 | 138.18 | 0.62% | 40,069 |
| Nov 12, 2025 | 135.23 | 137.32 | 135.20 | 137.32 | 137.32 | 2.54% | 37,184 |
| Nov 11, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.17% | 23,720 |
| Nov 10, 2025 | 133.33 | 133.69 | 133.33 | 133.69 | 133.69 | 3.16% | 15,141 |
| Nov 7, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 1.75% | 18,013 |
| Nov 6, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -1.61% | 16,527 |
| Nov 5, 2025 | 129.48 | 129.48 | 129.45 | 129.45 | 129.45 | 0.71% | 4,331 |
| Nov 4, 2025 | 128.57 | 128.57 | 128.54 | 128.54 | 128.54 | -0.72% | 3,762 |
| Oct 31, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0.26% | 13,822 |
| Oct 30, 2025 | 128.56 | 129.13 | 128.56 | 129.13 | 129.13 | -0.05% | 21,907 |
| Oct 29, 2025 | 130.38 | 130.38 | 129.19 | 129.19 | 129.19 | -1.80% | 14,379 |
| Oct 28, 2025 | 131.66 | 131.66 | 131.17 | 131.56 | 131.56 | -0.26% | 8,585 |
| Oct 27, 2025 | 132.63 | 132.68 | 131.90 | 131.90 | 131.90 | -0.56% | 5,788 |
| Oct 24, 2025 | 133.20 | 133.59 | 132.64 | 132.64 | 132.64 | 0.79% | 17,732 |
| Oct 23, 2025 | 131.65 | 131.65 | 131.60 | 131.60 | 131.60 | 0.21% | 22,393 |
| Oct 22, 2025 | 129.00 | 131.32 | 129.00 | 131.32 | 131.32 | 1.02% | 11,046 |
| Oct 20, 2025 | 130.15 | 130.15 | 129.96 | 130.00 | 130.00 | -0.72% | 22,929 |
| Oct 17, 2025 | 131.03 | 131.03 | 130.10 | 130.94 | 130.94 | 3.18% | 57,969 |
| Oct 16, 2025 | 126.89 | 126.90 | 126.89 | 126.90 | 126.90 | 1.02% | 6,611 |
| Oct 15, 2025 | 119.47 | 125.77 | 119.47 | 125.62 | 125.62 | 0.20% | 1,728 |
| Oct 14, 2025 | 124.57 | 125.54 | 124.57 | 125.37 | 125.37 | -0.10% | 6,733 |
| Oct 13, 2025 | 112.41 | 125.50 | 112.41 | 125.50 | 125.50 | 0.48% | 711 |
| Oct 10, 2025 | 125.16 | 125.23 | 124.82 | 124.90 | 124.90 | 0.14% | 17,475 |
| Oct 9, 2025 | 126.23 | 126.23 | 124.72 | 124.72 | 124.64 | -1.49% | 21,617 |
| Oct 8, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.53 | -0.81% | 41,963 |
| Oct 7, 2025 | 126.90 | 127.71 | 126.69 | 127.64 | 127.57 | -1.25% | 27,350 |
| Oct 6, 2025 | 130.31 | 130.31 | 129.25 | 129.25 | 129.18 | -1.75% | 30,135 |
| Oct 3, 2025 | 131.10 | 131.60 | 131.10 | 131.55 | 131.47 | 0.57% | 79,835 |
| Oct 2, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.72 | 0.55% | 254 |
| Oct 1, 2025 | 131.04 | 131.04 | 129.77 | 130.08 | 130.00 | -1.66% | 1,781 |
| Sep 29, 2025 | 132.43 | 132.43 | 132.01 | 132.28 | 132.20 | -0.23% | 19,086 |
| Sep 26, 2025 | 132.55 | 132.63 | 132.55 | 132.58 | 132.50 | 0.40% | 15,780 |
| Sep 25, 2025 | 131.91 | 132.42 | 131.81 | 132.05 | 131.97 | -0.80% | 52,077 |
| Sep 24, 2025 | 134.32 | 134.32 | 133.11 | 133.11 | 133.03 | -1.39% | 37,322 |
| Sep 23, 2025 | 134.24 | 134.99 | 133.33 | 134.99 | 134.91 | -0.85% | 34,841 |
| Sep 22, 2025 | 136.03 | 136.20 | 136.02 | 136.15 | 136.07 | -0.67% | 10,196 |
| Sep 19, 2025 | 136.47 | 137.06 | 136.47 | 137.06 | 136.98 | 0.04% | 27,073 |
| Sep 18, 2025 | 137.30 | 137.30 | 137.01 | 137.01 | 136.93 | -0.15% | 54,570 |
| Sep 17, 2025 | 137.46 | 137.46 | 137.22 | 137.22 | 137.14 | 0.87% | 19,621 |
| Sep 16, 2025 | 137.51 | 137.51 | 136.03 | 136.03 | 135.95 | -1.38% | 2,338 |
| Sep 15, 2025 | 136.73 | 137.93 | 136.73 | 137.93 | 137.85 | 1.08% | 57,508 |
| Sep 12, 2025 | 136.44 | 136.45 | 136.41 | 136.45 | 136.37 | -0.93% | 16,866 |
| Sep 11, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.65 | 1.17% | 4,063 |