Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
139.19
+0.45 (0.32%)
Jul 9, 2025, 12:29 PM EDT

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025138.96138.96138.66138.74138.74-0.67%5,473
Jul 7, 2025140.11140.11139.68139.68139.68-0.92%7,937
Jul 3, 2025141.28141.28140.94140.97140.971.70%196,073
Jul 2, 2025139.06139.06137.46138.61138.61-1.49%1,038
Jul 1, 2025140.70140.70140.70140.70140.70-164
Jun 30, 2025139.83140.70139.50140.70140.701.87%1,455
Jun 27, 2025138.78138.78137.82138.12138.12-1.10%1,336
Jun 26, 2025141.20141.20139.65139.65139.65-1.59%2,916
Jun 25, 2025141.91141.91141.91141.91141.91-176
Jun 24, 2025141.00142.22140.93141.91141.912.45%4,151
Jun 23, 2025137.14138.72137.04138.52138.521.33%839
Jun 20, 2025140.00140.00136.70136.70136.70-2.18%15,581
Jun 18, 2025142.17142.17139.75139.75139.75-1.61%3,040
Jun 17, 2025141.75142.04141.75142.04142.04-0.54%15,632
Jun 16, 2025144.08144.08142.80142.81142.810.22%23,566
Jun 13, 2025141.90142.88141.80142.50142.50-0.23%179,916
Jun 12, 2025140.73143.36140.73142.83142.831.07%15,030
Jun 11, 2025142.96143.64138.88141.32141.329.06%19,833
Jun 10, 2025129.58129.58129.58129.58129.580.45%8,152
Jun 9, 2025129.00129.00129.00129.00129.00-155,960
Jun 6, 2025129.00129.00129.00129.00129.00-0.39%15,688
Jun 5, 2025129.56129.98129.51129.51129.51-0.34%46,320
Jun 4, 2025129.18131.03129.18129.95129.950.37%8,523
Jun 3, 2025129.63129.63128.58129.47129.47-0.88%52,750
Jun 2, 2025129.80130.62129.80130.62130.621.61%7,744
May 30, 2025128.42128.55128.29128.55128.550.89%165,514
May 29, 2025127.50127.57127.41127.41127.41-0.14%40,421
May 28, 2025127.78127.78127.29127.59127.590.20%15,417
May 27, 2025127.08127.84126.92127.34127.341.60%22,598
May 23, 2025122.10125.33122.10125.33125.330.73%15,258
May 22, 2025124.50124.50124.00124.43124.430.23%165,260
May 21, 2025123.50124.15122.56124.15124.150.61%17,454
May 20, 2025122.21123.40122.21123.40123.405.04%48,531
May 19, 2025117.48117.48117.48117.48117.480.44%177
May 16, 2025116.97116.97116.97116.97116.97-59,711
May 15, 2025116.97116.97116.97116.97116.97-167
May 14, 2025116.85116.97116.85116.97116.97-1.53%8,451
May 13, 2025118.78118.78118.78118.78118.780.54%4,808
May 12, 2025116.82118.15116.82118.15118.15-0.79%3,299
May 9, 2025121.99121.99119.03119.08119.08-2.79%1,458
May 8, 2025124.00124.00122.50122.50122.50-1.37%3,558
May 7, 2025125.12125.12124.20124.20124.20-0.04%6,584
May 6, 2025124.43124.43123.65124.25124.250.49%1,429
May 5, 2025123.99124.19123.65123.65123.650.65%3,352
May 2, 2025123.38123.47122.50122.85122.850.28%1,438
May 1, 2025121.98122.50121.98122.50122.50-1.23%759
Apr 30, 2025124.09124.09124.03124.03124.03-0.03%4,219
Apr 29, 2025123.34124.07123.25124.07124.070.62%547
Apr 28, 2025123.27123.30123.20123.30123.30-0.02%45,459
Apr 25, 2025122.97123.33122.97123.33123.33-0.18%26,831