Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	143.07	145.26	143.07	145.03	145.03	-0.14%	702
Dec 15, 2025	144.54	145.23	144.54	145.23	145.23	-0.77%	950
Dec 12, 2025	142.67	146.35	142.67	146.35	146.35	1.22%	803
Dec 11, 2025	147.00	150.98	144.52	144.59	144.59	-0.44%	9,365
Dec 10, 2025	144.21	145.22	143.94	145.22	145.22	0.71%	6,548
Dec 9, 2025	146.37	146.55	144.07	144.20	144.20	-1.19%	3,646
Dec 8, 2025	145.87	145.93	145.87	145.93	145.93	0.77%	3,418
Dec 5, 2025	144.81	144.81	144.81	144.81	144.81	1.16%	598
Dec 4, 2025	141.56	143.33	141.56	143.16	143.15	1.24%	848
Dec 3, 2025	141.29	141.40	141.27	141.40	141.40	-0.58%	479
Dec 1, 2025	142.23	142.23	142.23	142.23	142.23	-1.63%	374
Nov 28, 2025	144.58	144.58	144.58	144.58	144.58	-0.33%	47,308
Nov 26, 2025	145.06	145.06	145.06	145.06	145.06	0.57%	19,115
Nov 25, 2025	144.14	144.23	144.14	144.23	144.23	3.26%	6,246
Nov 24, 2025	139.60	139.68	139.43	139.68	139.68	-0.56%	26,232
Nov 21, 2025	140.12	140.51	139.14	140.46	140.46	0.64%	28,040
Nov 20, 2025	139.78	140.10	138.59	139.57	139.57	0.44%	8,061
Nov 19, 2025	138.96	138.96	138.96	138.96	138.96	-1.47%	10,355
Nov 18, 2025	140.00	141.18	140.00	141.03	141.03	1.54%	17,858
Nov 17, 2025	139.22	139.33	138.89	138.89	138.89	0.20%	34,829
Nov 14, 2025	137.79	138.63	137.79	138.61	138.61	0.31%	8,154
Nov 13, 2025	137.01	138.42	137.01	138.18	138.18	0.62%	40,069
Nov 12, 2025	135.23	137.32	135.20	137.32	137.32	2.54%	37,184
Nov 11, 2025	133.92	133.92	133.92	133.92	133.92	0.17%	23,720
Nov 10, 2025	133.33	133.69	133.33	133.69	133.69	3.16%	15,141
Nov 7, 2025	129.59	129.59	129.59	129.59	129.59	1.75%	18,013
Nov 6, 2025	127.36	127.36	127.36	127.36	127.36	-1.61%	16,527
Nov 5, 2025	129.48	129.48	129.45	129.45	129.45	0.71%	4,331
Nov 4, 2025	128.57	128.57	128.54	128.54	128.54	-0.72%	3,762
Oct 31, 2025	129.47	129.47	129.47	129.47	129.47	0.26%	13,822
Oct 30, 2025	128.56	129.13	128.56	129.13	129.13	-0.05%	21,907
Oct 29, 2025	130.38	130.38	129.19	129.19	129.19	-1.80%	14,379
Oct 28, 2025	131.66	131.66	131.17	131.56	131.56	-0.26%	8,585
Oct 27, 2025	132.63	132.68	131.90	131.90	131.90	-0.56%	5,788
Oct 24, 2025	133.20	133.59	132.64	132.64	132.64	0.79%	17,732
Oct 23, 2025	131.65	131.65	131.60	131.60	131.60	0.21%	22,393
Oct 22, 2025	129.00	131.32	129.00	131.32	131.32	1.02%	11,046
Oct 20, 2025	130.15	130.15	129.96	130.00	130.00	-0.72%	22,929
Oct 17, 2025	131.03	131.03	130.10	130.94	130.94	3.18%	57,969
Oct 16, 2025	126.89	126.90	126.89	126.90	126.90	1.02%	6,611
Oct 15, 2025	119.47	125.77	119.47	125.62	125.62	0.20%	1,728
Oct 14, 2025	124.57	125.54	124.57	125.37	125.37	-0.10%	6,733
Oct 13, 2025	112.41	125.50	112.41	125.50	125.50	0.48%	711
Oct 10, 2025	125.16	125.23	124.82	124.90	124.90	0.14%	17,475
Oct 9, 2025	126.23	126.23	124.72	124.72	124.64	-1.49%	21,617
Oct 8, 2025	126.61	126.61	126.61	126.61	126.53	-0.81%	41,963
Oct 7, 2025	126.90	127.71	126.69	127.64	127.57	-1.25%	27,350
Oct 6, 2025	130.31	130.31	129.25	129.25	129.18	-1.75%	30,135
Oct 3, 2025	131.10	131.60	131.10	131.55	131.47	0.57%	79,835
Oct 2, 2025	130.80	130.80	130.80	130.80	130.72	0.55%	254