Dollarama Inc. (DLMAF)
OTCMKTS
· Delayed Price · Currency is USD
106.49
+0.05 (0.05%)
Mar 31, 2025, 11:14 AM EST
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 106.10 | 107.00 | 106.10 | 107.00 | - | 0.53% | 68 |
| Mar 28, 2025 | 106.61 | 106.61 | 106.44 | 106.44 | 106.44 | 1.58% | 8,703 |
| Mar 27, 2025 | 104.54 | 104.84 | 104.47 | 104.78 | 104.78 | 1.04% | 65,007 |
| Mar 26, 2025 | 103.71 | 103.71 | 103.70 | 103.70 | 103.70 | -2.03% | 42,453 |
| Mar 25, 2025 | 104.50 | 105.86 | 104.31 | 105.85 | 105.85 | 1.64% | 49,628 |
| Mar 24, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.76% | 150,676 |
| Mar 21, 2025 | 103.90 | 103.90 | 103.36 | 103.36 | 103.36 | -2.10% | 115,389 |
| Mar 20, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | -0.15% | 39,875 |
| Mar 19, 2025 | 104.99 | 105.74 | 104.99 | 105.74 | 105.74 | 0.97% | 39,210 |
| Mar 18, 2025 | 104.87 | 104.95 | 104.32 | 104.72 | 104.72 | -0.13% | 3,619 |
| Mar 17, 2025 | 104.75 | 104.86 | 104.75 | 104.86 | 104.86 | 2.10% | 43,863 |
| Mar 14, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | 36,681 |
| Mar 13, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -1.33% | 114,590 |
| Mar 12, 2025 | 103.89 | 104.08 | 103.82 | 104.08 | 104.08 | -0.81% | 765,509 |
| Mar 11, 2025 | 104.99 | 105.31 | 103.70 | 104.93 | 104.93 | -0.61% | 35,442 |
| Mar 10, 2025 | 107.90 | 107.90 | 105.40 | 105.57 | 105.57 | -2.13% | 178,843 |
| Mar 7, 2025 | 107.20 | 108.49 | 107.12 | 107.87 | 107.87 | 0.69% | 2,739 |
| Mar 6, 2025 | 104.50 | 107.13 | 104.50 | 107.13 | 107.13 | 2.31% | 48,142 |
| Mar 5, 2025 | 103.99 | 104.71 | 103.52 | 104.71 | 104.71 | 0.98% | 54,481 |
| Mar 4, 2025 | 102.86 | 103.69 | 102.86 | 103.69 | 103.69 | 0.87% | 40,516 |
| Mar 3, 2025 | 104.63 | 104.63 | 102.76 | 102.80 | 102.80 | -1.42% | 55,015 |
| Feb 28, 2025 | 103.44 | 104.28 | 103.44 | 104.28 | 104.28 | 0.62% | 156,300 |
| Feb 27, 2025 | 105.00 | 105.00 | 103.51 | 103.64 | 103.64 | -1.00% | 13,926 |
| Feb 26, 2025 | 97.63 | 104.71 | 97.63 | 104.69 | 104.69 | 1.43% | 61,199 |
| Feb 25, 2025 | 103.55 | 103.55 | 102.76 | 103.21 | 103.21 | -0.38% | 78,911 |
| Feb 24, 2025 | 102.46 | 103.95 | 102.46 | 103.60 | 103.60 | 2.70% | 75,610 |
| Feb 21, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.66% | 65,224 |
| Feb 20, 2025 | 100.20 | 101.57 | 100.20 | 101.55 | 101.55 | 0.58% | 33,396 |
| Feb 19, 2025 | 98.76 | 100.96 | 98.76 | 100.96 | 100.96 | 1.11% | 75,493 |
| Feb 18, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.70% | 29,916 |
| Feb 14, 2025 | 98.50 | 99.16 | 98.50 | 99.16 | 99.16 | 0.77% | 53,207 |
| Feb 13, 2025 | 97.94 | 98.40 | 97.94 | 98.40 | 98.40 | 1.82% | 428,071 |
| Feb 12, 2025 | 96.88 | 96.88 | 96.23 | 96.64 | 96.64 | -0.88% | 23,053 |
| Feb 11, 2025 | 98.09 | 98.19 | 97.50 | 97.50 | 97.50 | -0.49% | 412,646 |
| Feb 10, 2025 | 97.10 | 98.13 | 96.88 | 97.98 | 97.98 | 0.46% | 64,657 |
| Feb 7, 2025 | 97.58 | 97.58 | 97.54 | 97.54 | 97.54 | 0.03% | 10,822 |
| Feb 6, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.58% | 6,567 |
| Feb 5, 2025 | 97.46 | 97.46 | 96.92 | 96.95 | 96.95 | -0.01% | 57,324 |
| Feb 4, 2025 | 96.94 | 98.13 | 96.94 | 96.96 | 96.96 | 2.90% | 87,285 |
| Feb 3, 2025 | 92.14 | 94.44 | 92.14 | 94.23 | 94.23 | -0.05% | 61,995 |
| Jan 31, 2025 | 96.52 | 96.52 | 94.25 | 94.28 | 94.28 | -2.51% | 88,687 |
| Jan 30, 2025 | 97.00 | 97.00 | 96.71 | 96.71 | 96.71 | -0.71% | 81,482 |
| Jan 29, 2025 | 98.01 | 98.01 | 97.40 | 97.40 | 97.40 | -0.62% | 74,252 |
| Jan 28, 2025 | 98.06 | 98.06 | 97.85 | 98.01 | 98.01 | 0.01% | 40,779 |
| Jan 27, 2025 | 98.80 | 98.80 | 98.00 | 98.00 | 98.00 | -0.76% | 72,745 |
| Jan 24, 2025 | 98.36 | 98.75 | 98.36 | 98.75 | 98.75 | 1.13% | 46,807 |
| Jan 23, 2025 | 96.10 | 97.86 | 96.10 | 97.65 | 97.65 | 1.67% | 38,746 |
| Jan 22, 2025 | 96.35 | 96.35 | 96.01 | 96.05 | 96.05 | 0.81% | 17,140 |
| Jan 21, 2025 | 95.46 | 95.46 | 95.28 | 95.28 | 95.28 | 3.39% | 48,492 |
| Jan 17, 2025 | 92.70 | 92.70 | 92.06 | 92.16 | 92.16 | -0.79% | 56,022 |