Dollarama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	137.14	137.14	136.94	136.94	-	-0.11%	50
Jan 28, 2026	136.04	137.33	136.04	137.09	137.09	-0.70%	762
Jan 27, 2026	139.31	139.31	137.79	138.05	138.05	-0.62%	1,307
Jan 26, 2026	138.94	138.94	138.91	138.91	138.91	-1.18%	688
Jan 23, 2026	139.70	140.57	139.70	140.57	140.57	-0.09%	497
Jan 22, 2026	139.93	140.69	139.93	140.69	140.69	0.80%	744
Jan 21, 2026	141.02	141.02	139.47	139.58	139.58	-2.05%	969
Jan 20, 2026	141.54	142.64	141.54	142.51	142.51	0.53%	1,497
Jan 16, 2026	142.70	142.70	141.36	141.76	141.76	-0.48%	1,255
Jan 15, 2026	143.59	143.59	142.45	142.45	142.45	-1.52%	1,128
Jan 14, 2026	145.00	145.00	144.65	144.65	144.65	0.50%	6,750
Jan 13, 2026	144.50	144.50	143.81	143.93	143.93	-1.16%	2,152
Jan 12, 2026	144.00	145.63	143.71	145.63	145.63	1.13%	1,101
Jan 9, 2026	142.83	144.15	142.83	144.00	144.00	-0.09%	7,463
Jan 8, 2026	143.25	144.13	143.25	144.12	144.05	-0.31%	10,033
Jan 7, 2026	144.57	144.57	144.57	144.57	144.49	-0.34%	12,062
Jan 6, 2026	144.64	145.07	144.64	145.07	144.99	-0.13%	2,964
Jan 5, 2026	148.39	148.57	145.26	145.26	145.18	-2.95%	1,340
Dec 31, 2025	149.67	149.67	149.67	149.67	149.59	-0.51%	560
Dec 30, 2025	149.94	150.46	149.94	150.43	150.35	-0.25%	2,631
Dec 29, 2025	151.03	151.03	150.80	150.80	150.72	-6.25%	746
Dec 26, 2025	150.45	160.86	150.45	160.86	160.77	7.03%	691
Dec 24, 2025	150.03	150.86	150.03	150.30	150.22	0.62%	5,568
Dec 23, 2025	149.57	149.57	149.31	149.38	149.30	1.45%	1,189
Dec 19, 2025	145.86	147.24	145.86	147.24	147.16	1.27%	968
Dec 18, 2025	144.61	146.23	144.61	145.40	145.32	0.55%	1,203
Dec 17, 2025	144.38	144.61	144.38	144.61	144.53	-0.29%	773
Dec 16, 2025	143.07	145.26	143.07	145.03	144.95	-0.14%	3,171
Dec 15, 2025	144.54	145.23	144.54	145.23	145.15	-0.77%	950
Dec 12, 2025	142.67	146.35	142.67	146.35	146.27	1.22%	803
Dec 11, 2025	147.00	150.98	144.52	144.59	144.51	-0.44%	9,365
Dec 10, 2025	144.21	145.22	143.94	145.22	145.14	0.71%	6,548
Dec 9, 2025	146.37	146.55	144.07	144.20	144.12	-1.19%	3,646
Dec 8, 2025	145.87	145.93	145.87	145.93	145.85	0.77%	3,418
Dec 5, 2025	144.81	144.81	144.81	144.81	144.73	1.16%	598
Dec 4, 2025	141.56	143.33	141.56	143.16	143.08	1.24%	848
Dec 3, 2025	141.29	141.40	141.27	141.40	141.32	-0.58%	479
Dec 1, 2025	142.23	142.23	142.23	142.23	142.15	-1.63%	374
Nov 28, 2025	144.58	144.58	144.58	144.58	144.50	-0.33%	47,308
Nov 26, 2025	145.06	145.06	145.06	145.06	144.98	0.57%	19,115
Nov 25, 2025	144.14	144.23	144.14	144.23	144.15	3.26%	6,246
Nov 24, 2025	139.60	139.68	139.43	139.68	139.61	-0.56%	26,232
Nov 21, 2025	140.12	140.51	139.14	140.46	140.39	0.64%	28,040
Nov 20, 2025	139.78	140.10	138.59	139.57	139.50	0.44%	8,061
Nov 19, 2025	138.96	138.96	138.96	138.96	138.89	-1.47%	10,355
Nov 18, 2025	140.00	141.18	140.00	141.03	140.96	1.54%	17,858
Nov 17, 2025	139.22	139.33	138.89	138.89	138.82	0.20%	34,829
Nov 14, 2025	137.79	138.63	137.79	138.61	138.54	0.31%	8,154
Nov 13, 2025	137.01	138.42	137.01	138.18	138.10	0.62%	40,069
Nov 12, 2025	135.23	137.32	135.20	137.32	137.25	2.54%	37,184