Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
138.85
+3.28 (2.42%)
Aug 4, 2025, 3:42 PM EDT
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 138.00 | 140.80 | 138.00 | 138.85 | 138.85 | 2.42% | 1,032 |
| Aug 1, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - | 359 |
| Jul 31, 2025 | 135.44 | 135.57 | 135.44 | 135.57 | 135.57 | 0.35% | 1,310 |
| Jul 30, 2025 | 135.63 | 135.63 | 135.10 | 135.10 | 135.10 | -0.24% | 1,752 |
| Jul 29, 2025 | 135.95 | 135.95 | 135.43 | 135.43 | 135.43 | -0.29% | 11,845 |
| Jul 28, 2025 | 142.33 | 142.33 | 135.83 | 135.83 | 135.83 | 0.07% | 1,972 |
| Jul 25, 2025 | 136.77 | 136.77 | 135.73 | 135.73 | 135.73 | -0.77% | 318 |
| Jul 24, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - | 153 |
| Jul 23, 2025 | 136.39 | 136.79 | 136.34 | 136.78 | 136.78 | 0.19% | 1,494 |
| Jul 22, 2025 | 130.97 | 136.52 | 130.97 | 136.52 | 136.52 | -0.71% | 488 |
| Jul 21, 2025 | 137.23 | 137.50 | 137.23 | 137.50 | 137.50 | 0.21% | 1,086 |
| Jul 18, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -0.61% | 229 |
| Jul 17, 2025 | 137.67 | 138.13 | 137.46 | 138.05 | 138.05 | 0.08% | 8,561 |
| Jul 16, 2025 | 137.68 | 137.94 | 137.68 | 137.94 | 137.94 | 0.27% | 6,935 |
| Jul 15, 2025 | 139.45 | 139.45 | 137.57 | 137.57 | 137.57 | -1.42% | 9,412 |
| Jul 14, 2025 | 138.77 | 139.71 | 138.77 | 139.54 | 139.54 | 0.67% | 7,380 |
| Jul 11, 2025 | 139.13 | 139.13 | 138.61 | 138.61 | 138.61 | -1.20% | 13,791 |
| Jul 10, 2025 | 141.38 | 141.38 | 139.77 | 140.30 | 140.22 | -0.20% | 31,027 |
| Jul 9, 2025 | 139.19 | 140.58 | 139.19 | 140.58 | 140.50 | 1.33% | 46,717 |
| Jul 8, 2025 | 138.96 | 138.96 | 138.66 | 138.74 | 138.66 | -0.67% | 5,473 |
| Jul 7, 2025 | 140.11 | 140.11 | 139.68 | 139.68 | 139.60 | -0.92% | 7,937 |
| Jul 3, 2025 | 141.28 | 141.28 | 140.94 | 140.97 | 140.89 | 1.70% | 196,073 |
| Jul 2, 2025 | 139.06 | 139.06 | 137.46 | 138.61 | 138.53 | -1.49% | 1,038 |
| Jul 1, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.62 | - | 164 |
| Jun 30, 2025 | 139.83 | 140.70 | 139.50 | 140.70 | 140.62 | 1.87% | 1,455 |
| Jun 27, 2025 | 138.78 | 138.78 | 137.82 | 138.12 | 138.04 | -1.10% | 1,336 |
| Jun 26, 2025 | 141.20 | 141.20 | 139.65 | 139.65 | 139.57 | -1.59% | 2,916 |
| Jun 25, 2025 | 141.91 | 141.91 | 141.91 | 141.91 | 141.83 | - | 176 |
| Jun 24, 2025 | 141.00 | 142.22 | 140.93 | 141.91 | 141.83 | 2.45% | 4,151 |
| Jun 23, 2025 | 137.14 | 138.72 | 137.04 | 138.52 | 138.44 | 1.33% | 839 |
| Jun 20, 2025 | 140.00 | 140.00 | 136.70 | 136.70 | 136.62 | -2.18% | 15,581 |
| Jun 18, 2025 | 142.17 | 142.17 | 139.75 | 139.75 | 139.67 | -1.61% | 3,040 |
| Jun 17, 2025 | 141.75 | 142.04 | 141.75 | 142.04 | 141.96 | -0.54% | 15,632 |
| Jun 16, 2025 | 144.08 | 144.08 | 142.80 | 142.81 | 142.73 | 0.22% | 23,566 |
| Jun 13, 2025 | 141.90 | 142.88 | 141.80 | 142.50 | 142.42 | -0.23% | 179,916 |
| Jun 12, 2025 | 140.73 | 143.36 | 140.73 | 142.83 | 142.75 | 1.07% | 15,030 |
| Jun 11, 2025 | 142.96 | 143.64 | 138.88 | 141.32 | 141.24 | 9.06% | 19,833 |
| Jun 10, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.51 | 0.45% | 8,152 |
| Jun 9, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.93 | - | 155,960 |
| Jun 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.93 | -0.39% | 15,688 |
| Jun 5, 2025 | 129.56 | 129.98 | 129.51 | 129.51 | 129.44 | -0.34% | 46,320 |
| Jun 4, 2025 | 129.18 | 131.03 | 129.18 | 129.95 | 129.88 | 0.37% | 8,523 |
| Jun 3, 2025 | 129.63 | 129.63 | 128.58 | 129.47 | 129.40 | -0.88% | 52,750 |
| Jun 2, 2025 | 129.80 | 130.62 | 129.80 | 130.62 | 130.55 | 1.61% | 7,744 |
| May 30, 2025 | 128.42 | 128.55 | 128.29 | 128.55 | 128.47 | 0.89% | 165,514 |
| May 29, 2025 | 127.50 | 127.57 | 127.41 | 127.41 | 127.34 | -0.14% | 40,421 |
| May 28, 2025 | 127.78 | 127.78 | 127.29 | 127.59 | 127.52 | 0.20% | 15,417 |
| May 27, 2025 | 127.08 | 127.84 | 126.92 | 127.34 | 127.27 | 1.60% | 22,598 |
| May 23, 2025 | 122.10 | 125.33 | 122.10 | 125.33 | 125.26 | 0.73% | 15,258 |
| May 22, 2025 | 124.50 | 124.50 | 124.00 | 124.43 | 124.36 | 0.23% | 165,260 |