Skip to main content
Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
104.11
-2.40 (-2.25%)
Nov 21, 2024, 4:00 PM EST

Dollarama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2024103.00103.00103.00103.00103.00-3.29%1,153
Nov 20, 2024106.51106.51106.51106.51106.51-52,176
Nov 19, 2024106.00106.51106.00106.51106.510.68%26,679
Nov 18, 2024105.25106.26105.25105.79105.790.62%11,868
Nov 15, 2024103.86105.14103.86105.14105.140.54%21,082
Nov 14, 2024104.92104.92104.58104.58104.58-0.73%4,737
Nov 13, 2024105.03105.50105.03105.35105.35-0.61%54,294
Nov 12, 2024106.66106.66106.00106.00106.00-0.53%18,486
Nov 11, 2024109.25109.74106.56106.56106.56-0.62%17,772
Nov 8, 2024107.44107.44107.23107.23107.23-0.19%4,157
Nov 7, 2024107.66107.66107.43107.43107.430.85%40,261
Nov 6, 2024107.00107.00105.29106.53106.53-0.65%15,456
Nov 5, 2024107.23107.23107.23107.23107.23-0.40%74,743
Nov 4, 2024104.00107.66104.00107.66107.662.63%32,586
Nov 1, 2024104.35105.32104.35104.90104.901.09%1,021
Oct 31, 2024103.77103.77103.77103.77103.77-0.30%327
Oct 30, 2024103.73104.39103.73104.08104.080.81%651
Oct 29, 2024103.24103.24103.24103.24103.24-6
Oct 28, 2024103.24103.24103.24103.24103.241.22%594
Oct 25, 2024103.00103.00102.00102.00102.00-1.40%2,207
Oct 24, 2024102.64103.45102.64103.45103.450.48%280
Oct 23, 2024102.60103.05102.60102.96102.960.29%4,776
Oct 22, 2024103.11103.11102.63102.66102.66-0.81%2,205
Oct 21, 2024104.35104.42103.38103.50103.50-1.35%2,493
Oct 18, 2024104.76105.00104.76104.92104.92-0.22%924
Oct 17, 2024104.90105.16104.87105.15105.150.73%1,372
Oct 16, 2024104.00104.39104.00104.39104.39-0.15%460
Oct 15, 2024104.02105.29104.02104.55104.550.52%1,546
Oct 14, 2024103.67104.97103.67104.00104.00-0.69%763
Oct 11, 2024103.94104.72103.80104.72104.722.42%1,250
Oct 10, 2024102.30102.30102.25102.25102.250.46%664
Oct 9, 2024101.85101.85101.71101.78101.780.78%1,667
Oct 8, 2024100.99100.99100.99100.99100.990.50%142
Oct 7, 2024101.52101.52100.49100.49100.49-1.45%1,425
Oct 4, 2024101.83101.96101.83101.96101.96-0.11%391
Oct 3, 2024102.08102.08102.07102.07102.000.10%319
Oct 2, 2024102.90103.58101.96101.97101.900.82%4,238
Oct 1, 2024101.33101.35101.14101.14101.07-1.35%1,158
Sep 30, 2024102.23102.52102.23102.52102.450.99%245
Sep 27, 2024102.42102.42101.51101.51101.44-0.13%844
Sep 26, 2024102.07102.09101.27101.65101.580.50%1,115
Sep 25, 2024101.14101.14101.14101.14101.07-205
Sep 24, 2024100.54101.14100.54101.14101.070.98%756
Sep 23, 2024100.13100.15100.13100.15100.081.09%448
Sep 20, 202499.4899.4899.0099.0799.00-0.36%574
Sep 19, 202499.2499.5499.2299.4399.36-0.28%646
Sep 18, 202499.7799.7799.7099.7199.641.22%568
Sep 17, 2024100.15100.1598.4998.5198.44-1.49%5,629
Sep 16, 202499.94100.0099.94100.0099.931.54%532
Sep 13, 202499.2499.4498.4898.4898.41-0.88%1,232
Sep 12, 2024100.00100.0099.3599.3599.281.37%5,087
Sep 11, 202497.0098.0197.0098.0197.956.34%2,406
Sep 10, 202493.3493.6692.0092.1792.11-3.49%2,286
Sep 9, 202495.0095.5095.0095.5095.440.90%559
Sep 6, 202490.0096.6290.0094.6594.59-2.16%99,505
Sep 5, 202497.0097.0096.5996.7496.68-2.13%116,355
Sep 4, 202497.7599.1097.1698.8598.780.52%47,029
Sep 3, 2024100.00100.0098.1098.3498.27-2.32%4,789
Aug 30, 2024100.23100.68100.23100.68100.610.22%89,926
Aug 29, 2024101.13101.26100.46100.46100.39-0.63%27,776
Aug 28, 2024102.00102.05101.10101.10101.03-0.74%16,225
Aug 27, 2024101.58101.85101.58101.85101.781.05%12,351
Aug 26, 2024100.30100.79100.30100.79100.720.79%25,273
Aug 23, 202499.95100.0899.95100.0099.932.82%25,919
Aug 22, 202497.2597.2697.2597.2697.20-1.27%17,607
Aug 21, 202498.4599.0998.4598.5198.441.16%4,187
Aug 20, 202498.1398.1397.3897.3897.32-1.47%33,487
Aug 19, 202499.5099.5098.8398.8398.760.94%21,998
Aug 16, 202497.9197.9197.9197.9197.84-13,662
Aug 15, 202497.2898.1497.2897.9197.842.02%29,559
Aug 14, 202494.6796.3694.6795.9795.901.34%27,469
Aug 13, 202494.0294.7093.8894.7094.640.28%130,480
Aug 12, 202494.4494.4494.4494.4494.382.82%429
Aug 9, 202491.8591.8591.8591.8591.79-0.20%819
Aug 8, 202492.0392.0392.0392.0391.970.51%23,602
Aug 7, 202491.6591.6591.5691.5691.50-1.50%1,008
Aug 6, 202492.9592.9592.9592.9592.89-0.95%747
Aug 5, 202490.6093.8490.6093.8493.780.55%2,079
Aug 2, 202493.3393.3393.3393.3393.27-0.47%1,601
Aug 1, 202492.8093.7792.8093.7793.71-0.30%65,091
Jul 31, 202494.0594.0594.0594.0593.99-0.73%24,427
Jul 30, 202494.7494.7494.7494.7494.681.08%8,192
Jul 29, 202493.7393.7393.7393.7393.67-1.41%21,798
Jul 26, 202495.0795.0795.0795.0795.01-10,458
Jul 25, 202495.0795.0795.0795.0795.01-13,283
Jul 24, 202495.1795.1795.0795.0795.011.34%34,980
Jul 23, 202493.8293.8293.8293.8293.75-75,260
Jul 22, 202493.4593.9493.4593.8293.751.60%13,777
Jul 19, 202492.4992.5792.3492.3492.28-0.70%31,077
Jul 18, 202492.9992.9992.9992.9992.93-0.50%123,904
Jul 17, 202493.6193.6193.4693.4693.40-1.17%31,793
Jul 16, 202494.5794.5794.5794.5794.51-18,601
Jul 15, 202494.5794.5794.5794.5794.51-0.37%9,954
Jul 12, 202494.5495.0294.5494.9294.86-0.17%123,105
Jul 11, 202495.0895.0895.0895.0895.02-0.59%136,345
Jul 10, 202495.9695.9895.6495.6495.580.09%19,804
Jul 9, 202495.0295.6395.0095.5595.491.71%197,024
Jul 8, 202494.3694.3693.9493.9493.880.85%12,849
Jul 5, 202493.5193.5693.1493.1493.080.90%865
Jul 3, 202492.3292.3292.3292.3292.19--