Dollarama Inc. (DLMAF)
OTCMKTS
· Delayed Price · Currency is USD
140.58
+1.84 (1.33%)
Jul 9, 2025, 3:06 PM EDT
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 139.19 | 140.58 | 139.19 | 140.58 | - | 1.33% | 500 |
| Jul 8, 2025 | 138.96 | 138.96 | 138.66 | 138.74 | 138.74 | -0.67% | 5,473 |
| Jul 7, 2025 | 140.11 | 140.11 | 139.68 | 139.68 | 139.68 | -0.92% | 7,937 |
| Jul 3, 2025 | 141.28 | 141.28 | 140.94 | 140.97 | 140.97 | 1.70% | 196,073 |
| Jul 2, 2025 | 139.06 | 139.06 | 137.46 | 138.61 | 138.61 | -1.49% | 1,038 |
| Jul 1, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - | 164 |
| Jun 30, 2025 | 139.83 | 140.70 | 139.50 | 140.70 | 140.70 | 1.87% | 1,455 |
| Jun 27, 2025 | 138.78 | 138.78 | 137.82 | 138.12 | 138.12 | -1.10% | 1,336 |
| Jun 26, 2025 | 141.20 | 141.20 | 139.65 | 139.65 | 139.65 | -1.59% | 2,916 |
| Jun 25, 2025 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | - | 176 |
| Jun 24, 2025 | 141.00 | 142.22 | 140.93 | 141.91 | 141.91 | 2.45% | 4,151 |
| Jun 23, 2025 | 137.14 | 138.72 | 137.04 | 138.52 | 138.52 | 1.33% | 839 |
| Jun 20, 2025 | 140.00 | 140.00 | 136.70 | 136.70 | 136.70 | -2.18% | 15,581 |
| Jun 18, 2025 | 142.17 | 142.17 | 139.75 | 139.75 | 139.75 | -1.61% | 3,040 |
| Jun 17, 2025 | 141.75 | 142.04 | 141.75 | 142.04 | 142.04 | -0.54% | 15,632 |
| Jun 16, 2025 | 144.08 | 144.08 | 142.80 | 142.81 | 142.81 | 0.22% | 23,566 |
| Jun 13, 2025 | 141.90 | 142.88 | 141.80 | 142.50 | 142.50 | -0.23% | 179,916 |
| Jun 12, 2025 | 140.73 | 143.36 | 140.73 | 142.83 | 142.83 | 1.07% | 15,030 |
| Jun 11, 2025 | 142.96 | 143.64 | 138.88 | 141.32 | 141.32 | 9.06% | 19,833 |
| Jun 10, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.45% | 8,152 |
| Jun 9, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 155,960 |
| Jun 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.39% | 15,688 |
| Jun 5, 2025 | 129.56 | 129.98 | 129.51 | 129.51 | 129.51 | -0.34% | 46,320 |
| Jun 4, 2025 | 129.18 | 131.03 | 129.18 | 129.95 | 129.95 | 0.37% | 8,523 |
| Jun 3, 2025 | 129.63 | 129.63 | 128.58 | 129.47 | 129.47 | -0.88% | 52,750 |
| Jun 2, 2025 | 129.80 | 130.62 | 129.80 | 130.62 | 130.62 | 1.61% | 7,744 |
| May 30, 2025 | 128.42 | 128.55 | 128.29 | 128.55 | 128.55 | 0.89% | 165,514 |
| May 29, 2025 | 127.50 | 127.57 | 127.41 | 127.41 | 127.41 | -0.14% | 40,421 |
| May 28, 2025 | 127.78 | 127.78 | 127.29 | 127.59 | 127.59 | 0.20% | 15,417 |
| May 27, 2025 | 127.08 | 127.84 | 126.92 | 127.34 | 127.34 | 1.60% | 22,598 |
| May 23, 2025 | 122.10 | 125.33 | 122.10 | 125.33 | 125.33 | 0.73% | 15,258 |
| May 22, 2025 | 124.50 | 124.50 | 124.00 | 124.43 | 124.43 | 0.23% | 165,260 |
| May 21, 2025 | 123.50 | 124.15 | 122.56 | 124.15 | 124.15 | 0.61% | 17,454 |
| May 20, 2025 | 122.21 | 123.40 | 122.21 | 123.40 | 123.40 | 5.04% | 48,531 |
| May 19, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0.44% | 177 |
| May 16, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - | 59,711 |
| May 15, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - | 167 |
| May 14, 2025 | 116.85 | 116.97 | 116.85 | 116.97 | 116.97 | -1.53% | 8,451 |
| May 13, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.54% | 4,808 |
| May 12, 2025 | 116.82 | 118.15 | 116.82 | 118.15 | 118.15 | -0.79% | 3,299 |
| May 9, 2025 | 121.99 | 121.99 | 119.03 | 119.08 | 119.08 | -2.79% | 1,458 |
| May 8, 2025 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.37% | 3,558 |
| May 7, 2025 | 125.12 | 125.12 | 124.20 | 124.20 | 124.20 | -0.04% | 6,584 |
| May 6, 2025 | 124.43 | 124.43 | 123.65 | 124.25 | 124.25 | 0.49% | 1,429 |
| May 5, 2025 | 123.99 | 124.19 | 123.65 | 123.65 | 123.65 | 0.65% | 3,352 |
| May 2, 2025 | 123.38 | 123.47 | 122.50 | 122.85 | 122.85 | 0.28% | 1,438 |
| May 1, 2025 | 121.98 | 122.50 | 121.98 | 122.50 | 122.50 | -1.23% | 759 |
| Apr 30, 2025 | 124.09 | 124.09 | 124.03 | 124.03 | 124.03 | -0.03% | 4,219 |
| Apr 29, 2025 | 123.34 | 124.07 | 123.25 | 124.07 | 124.07 | 0.62% | 547 |
| Apr 28, 2025 | 123.27 | 123.30 | 123.20 | 123.30 | 123.30 | -0.02% | 45,459 |