Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
125.94
-1.90 (-1.48%)
Sep 8, 2026, 3:21 PM EST
DLMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 127.44 | 127.84 | 127.44 | 127.84 | 127.84 | 0.58% | 8,471 |
| Sep 2, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.03% | 10,194 |
| Aug 31, 2026 | 126.10 | 126.10 | 125.80 | 125.80 | 125.80 | 0.22% | 3,296 |
| Aug 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.50% | 60,393 |
| Aug 27, 2026 | 128.06 | 128.06 | 125.23 | 126.15 | 126.15 | -1.01% | 80,624 |
| Aug 26, 2026 | 131.50 | 131.95 | 127.44 | 127.44 | 127.44 | -4.33% | 152,887 |
| Aug 25, 2026 | 133.00 | 133.21 | 133.00 | 133.21 | 133.21 | -1.47% | 69,511 |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0.01% | 969 |
| Aug 21, 2026 | 135.10 | 135.18 | 135.10 | 135.18 | 135.18 | -0.39% | 202 |
| Aug 20, 2026 | 135.60 | 135.71 | 135.60 | 135.71 | 135.71 | -0.19% | 31,427 |
| Aug 18, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | -1.17% | 12,542 |
| Aug 13, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.16% | 20,609 |
| Aug 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.45% | 48,368 |
| Aug 11, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.38% | 2,463 |
| Aug 10, 2026 | 137.28 | 137.70 | 137.28 | 137.70 | 137.70 | 0.12% | 31,317 |
| Aug 7, 2026 | 137.55 | 137.55 | 137.54 | 137.54 | 137.54 | 0.08% | 23,914 |
| Aug 6, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | -0.26% | 118 |
| Aug 5, 2026 | 136.99 | 137.78 | 136.99 | 137.78 | 137.78 | 1.19% | 1,596 |
| Aug 4, 2026 | 136.15 | 136.16 | 136.15 | 136.16 | 136.16 | -0.61% | 8,147 |
| Aug 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.02% | 120 |
| Jul 31, 2026 | 136.64 | 137.03 | 136.64 | 137.03 | 137.03 | 3.80% | 10,347 |
| Jul 27, 2026 | 132.18 | 132.18 | 132.01 | 132.01 | 132.01 | 2.20% | 10,814 |
| Jul 23, 2026 | 129.54 | 129.54 | 128.98 | 129.17 | 129.17 | -2.51% | 15,744 |
| Jul 22, 2026 | 132.60 | 132.60 | 132.49 | 132.49 | 132.49 | -1.17% | 150,696 |
| Jul 21, 2026 | 135.00 | 135.00 | 134.06 | 134.06 | 134.06 | -0.74% | 22,603 |
| Jul 20, 2026 | 135.34 | 135.34 | 135.06 | 135.06 | 135.06 | 0.28% | 23,030 |
| Jul 16, 2026 | 135.59 | 135.59 | 134.68 | 134.68 | 134.68 | 0.36% | 1,633 |
| Jul 15, 2026 | 134.79 | 134.79 | 134.20 | 134.20 | 134.20 | 1.36% | 50,741 |
| Jul 14, 2026 | 132.21 | 132.44 | 132.21 | 132.40 | 132.40 | 3.04% | 10,860 |
| Jul 13, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -1.86% | 46,966 |
| Jul 9, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 130.92 | -0.41% | 4,746 |
| Jul 8, 2026 | 132.51 | 132.51 | 131.55 | 131.55 | 131.46 | 0.50% | 54,430 |
| Jul 7, 2026 | 120.15 | 133.00 | 120.15 | 130.90 | 130.82 | -2.56% | 20,067 |
| Jul 1, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.25 | 0.74% | 156 |
| Jun 30, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.26 | -1.65% | 113,147 |
| Jun 26, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.50 | 0.18% | 91,482 |
| Jun 25, 2026 | 135.55 | 135.81 | 135.35 | 135.35 | 135.26 | 0.33% | 76,719 |
| Jun 24, 2026 | 133.56 | 134.91 | 133.56 | 134.91 | 134.82 | 1.93% | 46,354 |
| Jun 23, 2026 | 132.65 | 132.65 | 132.35 | 132.35 | 132.26 | 1.03% | 45,376 |
| Jun 22, 2026 | 132.88 | 132.88 | 131.00 | 131.00 | 130.91 | -3.21% | 238,627 |
| Jun 18, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.26 | 0.67% | 88,970 |
| Jun 17, 2026 | 134.46 | 135.10 | 134.23 | 134.46 | 134.37 | -0.41% | 25,873 |
| Jun 16, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 134.92 | -1.18% | 157,868 |
| Jun 12, 2026 | 140.37 | 140.37 | 136.60 | 136.62 | 136.53 | -2.70% | 8,936 |
| Jun 11, 2026 | 135.47 | 141.07 | 135.47 | 140.41 | 140.32 | 8.84% | 3,489 |
| Jun 10, 2026 | 128.33 | 129.01 | 128.23 | 129.01 | 128.93 | 0.90% | 693 |
| Jun 9, 2026 | 129.00 | 129.00 | 127.86 | 127.86 | 127.78 | 0.29% | 1,335 |
| Jun 8, 2026 | 128.93 | 128.93 | 127.49 | 127.49 | 127.41 | -1.98% | 1,779 |
| Jun 5, 2026 | 127.57 | 130.07 | 127.32 | 130.07 | 129.99 | 2.80% | 1,512 |
| Jun 4, 2026 | 127.20 | 127.20 | 126.53 | 126.53 | 126.44 | 0.21% | 2,757 |