DLMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	128.05	128.06	127.61	128.06	128.06	1.31%	1,074
May 28, 2026	123.57	126.40	123.57	126.40	126.40	0.62%	622
May 27, 2026	126.53	126.53	125.62	125.62	125.62	-1.71%	760
May 26, 2026	128.09	128.09	127.81	127.81	127.81	-0.55%	41,804
May 22, 2026	128.50	128.75	128.50	128.52	128.52	-0.76%	2,148
May 21, 2026	127.50	129.58	127.50	129.50	129.50	2.97%	1,256
May 19, 2026	125.76	125.76	125.76	125.76	125.76	1.58%	120
May 15, 2026	124.10	124.10	123.80	123.80	123.80	-2.33%	764
May 14, 2026	126.14	126.75	126.14	126.75	126.75	1.54%	948
May 13, 2026	124.95	125.03	124.83	124.83	124.83	-1.53%	1,616
May 12, 2026	126.77	126.77	126.32	126.77	126.77	-0.78%	1,440
May 8, 2026	127.78	127.78	127.77	127.77	127.77	-0.96%	893
May 7, 2026	128.28	129.01	128.28	129.01	129.01	1.02%	593
May 6, 2026	128.09	128.12	127.70	127.70	127.70	0.40%	1,108
May 5, 2026	127.19	127.19	127.19	127.19	127.19	1.07%	641
May 4, 2026	125.84	125.84	125.84	125.84	125.84	-2.16%	361
May 1, 2026	128.62	128.62	128.62	128.62	128.62	2.07%	379
Apr 30, 2026	125.37	126.01	125.37	126.01	126.01	1.28%	236
Apr 29, 2026	124.53	124.53	124.25	124.42	124.42	0.61%	2,050
Apr 28, 2026	123.66	123.66	123.66	123.66	123.66	-0.18%	470
Apr 27, 2026	123.88	123.88	123.88	123.88	123.88	-0.38%	447
Apr 24, 2026	124.23	124.35	124.07	124.35	124.35	-0.30%	937
Apr 23, 2026	124.72	124.72	124.72	124.72	124.72	-0.22%	345
Apr 22, 2026	125.00	125.00	125.00	125.00	125.00	-0.87%	721
Apr 21, 2026	126.24	126.24	126.06	126.10	126.10	-1.96%	5,441
Apr 20, 2026	128.62	128.62	128.59	128.62	128.62	0.57%	963
Apr 17, 2026	127.89	127.89	127.89	127.89	127.89	0.69%	5,150
Apr 16, 2026	128.17	128.17	127.10	127.10	127.01	-0.10%	12,836
Apr 15, 2026	128.12	128.12	127.23	127.23	127.14	-0.48%	4,472
Apr 14, 2026	128.81	128.93	127.84	127.84	127.75	-0.61%	7,427
Apr 13, 2026	125.59	129.47	125.59	128.62	128.53	0.59%	2,615
Apr 10, 2026	127.38	127.86	127.38	127.86	127.77	1.08%	236,802
Apr 9, 2026	126.86	127.40	126.50	126.50	126.41	-1.33%	2,957
Apr 8, 2026	136.47	136.47	128.08	128.21	128.12	2.22%	1,461
Apr 7, 2026	124.59	125.75	124.59	125.42	125.33	-0.37%	566
Apr 6, 2026	125.83	125.92	125.53	125.88	125.79	2.35%	745
Apr 1, 2026	123.37	123.37	122.99	122.99	122.91	0.26%	2,968
Mar 31, 2026	122.67	122.67	122.67	122.67	122.59	1.05%	427
Mar 30, 2026	121.42	121.48	121.40	121.40	121.32	1.32%	1,190
Mar 27, 2026	121.40	122.04	119.64	119.82	119.74	-1.75%	3,184
Mar 26, 2026	123.32	123.32	121.96	121.96	121.88	-2.10%	1,746
Mar 25, 2026	123.87	125.23	123.87	124.57	124.48	1.43%	1,471
Mar 24, 2026	129.45	129.78	122.72	122.81	122.73	-9.47%	5,021
Mar 23, 2026	135.84	135.84	133.78	135.66	135.57	3.00%	4,092
Mar 20, 2026	131.90	132.69	131.33	131.71	131.62	-1.50%	2,105
Mar 19, 2026	134.68	134.68	133.70	133.71	133.62	-3.90%	739
Mar 18, 2026	140.86	140.86	139.13	139.13	139.03	-2.06%	551
Mar 17, 2026	142.87	142.87	142.05	142.05	141.95	-1.70%	1,417
Mar 16, 2026	142.59	144.51	142.59	144.51	144.41	1.11%	1,147
Mar 13, 2026	143.41	143.63	142.92	142.92	142.82	0.28%	931