DLMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	126.76	126.76	126.76	126.76	-	-0.88%	25
Apr 17, 2026	127.89	127.89	127.89	127.89	127.89	0.62%	1,194
Apr 16, 2026	128.17	128.17	127.10	127.10	127.01	-0.10%	12,836
Apr 15, 2026	128.12	128.12	127.23	127.23	127.14	-0.48%	4,472
Apr 14, 2026	128.81	128.93	127.84	127.84	127.75	-0.61%	7,427
Apr 13, 2026	125.59	129.47	125.59	128.62	128.53	0.59%	2,615
Apr 10, 2026	127.38	127.86	127.38	127.86	127.77	1.08%	236,802
Apr 9, 2026	126.86	127.40	126.50	126.50	126.41	-1.33%	2,957
Apr 8, 2026	136.47	136.47	128.08	128.21	128.12	2.22%	1,461
Apr 7, 2026	124.59	125.75	124.59	125.42	125.33	-0.37%	566
Apr 6, 2026	125.83	125.92	125.53	125.88	125.79	2.35%	745
Apr 1, 2026	123.37	123.37	122.99	122.99	122.91	0.26%	2,968
Mar 31, 2026	122.67	122.67	122.67	122.67	122.59	1.05%	427
Mar 30, 2026	121.42	121.48	121.40	121.40	121.32	1.32%	1,190
Mar 27, 2026	121.40	122.04	119.64	119.82	119.74	-1.75%	3,184
Mar 26, 2026	123.32	123.32	121.96	121.96	121.88	-2.10%	1,746
Mar 25, 2026	123.87	125.23	123.87	124.57	124.48	1.43%	1,471
Mar 24, 2026	129.45	129.78	122.72	122.81	122.73	-9.47%	5,021
Mar 23, 2026	135.84	135.84	133.78	135.66	135.57	3.00%	4,092
Mar 20, 2026	131.90	132.69	131.33	131.71	131.62	-1.50%	2,105
Mar 19, 2026	134.68	134.68	133.70	133.71	133.62	-3.90%	739
Mar 18, 2026	140.86	140.86	139.13	139.13	139.03	-2.06%	551
Mar 17, 2026	142.87	142.87	142.05	142.05	141.95	-1.70%	1,417
Mar 16, 2026	142.59	144.51	142.59	144.51	144.41	1.11%	1,147
Mar 13, 2026	143.41	143.63	142.92	142.92	142.82	0.28%	931
Mar 12, 2026	142.85	142.89	142.52	142.52	142.42	-0.05%	2,237
Mar 11, 2026	142.60	142.60	142.59	142.59	142.49	-1.27%	3,784
Mar 10, 2026	144.72	146.25	144.42	144.42	144.32	-0.59%	930
Mar 9, 2026	140.80	145.28	140.80	145.27	145.17	2.07%	3,102
Mar 6, 2026	143.74	143.74	142.33	142.33	142.23	-1.83%	321
Mar 5, 2026	144.98	144.98	144.98	144.98	144.88	-0.49%	128
Mar 4, 2026	145.70	145.70	145.70	145.70	145.60	-0.24%	69,322
Mar 3, 2026	144.86	146.05	142.96	146.05	145.95	-1.44%	10,911
Mar 2, 2026	145.27	148.18	145.16	148.18	148.08	0.47%	1,061
Feb 27, 2026	148.48	148.48	147.48	147.48	147.38	0.21%	19,115
Feb 26, 2026	135.32	147.17	135.32	147.17	147.07	1.74%	42,933
Feb 25, 2026	144.45	144.66	144.45	144.66	144.56	1.08%	616
Feb 24, 2026	143.11	143.11	143.11	143.11	143.01	1.44%	496
Feb 23, 2026	140.89	141.08	140.89	141.08	140.98	0.93%	533
Feb 20, 2026	140.49	140.73	139.78	139.78	139.68	-2.01%	639
Feb 18, 2026	142.59	142.64	142.41	142.64	142.54	1.44%	1,090
Feb 17, 2026	140.26	140.62	140.26	140.62	140.52	0.16%	1,694
Feb 13, 2026	139.20	140.39	139.20	140.39	140.29	0.86%	610
Feb 12, 2026	138.77	139.36	138.41	139.19	139.09	0.37%	819
Feb 11, 2026	137.15	138.67	137.15	138.67	138.58	-0.83%	1,244
Feb 10, 2026	141.18	141.18	139.83	139.83	139.73	-1.04%	419
Feb 9, 2026	141.56	141.80	141.30	141.30	141.20	0.21%	1,000
Feb 6, 2026	141.31	142.14	140.68	141.01	140.91	-0.72%	5,560
Feb 5, 2026	143.66	143.66	141.95	142.03	141.93	0.13%	918
Feb 4, 2026	140.64	141.84	140.64	141.84	141.74	3.31%	1,555