Skip to main content
logo
Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
152.59
-4.75 (-3.02%)
Nov 6, 2026, 3:46 PM EST

DLMAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026152.62152.62152.59152.59152.59-2.52%9
Nov 5, 2026156.58157.43156.53156.53156.530.68%29,251
Nov 4, 2026155.00155.48155.00155.48155.483.88%13,807
Nov 3, 2026150.01150.01149.67149.67149.67-1.35%23,010
Nov 2, 2026151.72151.72151.72151.72151.722.62%62,600
Oct 30, 2026147.85147.85147.85147.85147.852.79%22,039
Oct 28, 2026143.84143.84143.83143.83143.83-2.46%28,046
Oct 26, 2026147.48147.48147.43147.46147.46-0.80%32,935
Oct 23, 2026148.65148.65148.65148.65148.651.99%6,698
Oct 21, 2026146.58146.58145.74145.74145.74-1.13%4,673
Oct 20, 2026146.59148.57146.59147.41147.411.24%66,498
Oct 19, 2026145.32145.61145.32145.61145.61-0.18%190,524
Oct 16, 2026145.65145.87103.63145.87145.872.16%91,435
Oct 15, 2026142.37142.86142.10142.79142.799.84%3,106
Oct 12, 2026130.00130.00130.00130.00130.00-2.23%198
Oct 9, 2026129.99132.96129.99132.96132.960.47%10,889
Oct 8, 2026130.73132.43130.73132.43132.341.88%47,688
Oct 6, 2026129.99129.99129.99129.99129.910.73%37,582
Sep 25, 2026128.80129.05128.37129.05128.971.30%139,095
Sep 24, 2026127.31127.40127.31127.40127.31-1.59%173,291
Sep 22, 2026129.67129.67129.11129.45129.371.55%122,080
Sep 21, 2026127.48127.48127.48127.48127.402.22%219,895
Sep 18, 2026124.54124.71124.54124.71124.630.14%48,009
Sep 16, 2026122.83125.27122.76124.54124.464.73%166,731
Sep 15, 2026118.64119.24117.43118.92118.84-1.78%134,822
Sep 14, 2026120.33121.91120.33121.07120.990.46%29,280
Sep 11, 2026121.01121.07120.52120.52120.44-1.09%84,298
Sep 10, 2026123.48123.73121.85121.85121.77-2.77%67,304
Sep 9, 2026124.39125.32123.91125.32125.24-0.49%5,170
Sep 8, 2026125.70125.94125.41125.94125.86-1.48%62,224
Sep 4, 2026127.44127.84127.44127.84127.750.58%8,471
Sep 2, 2026127.10127.10127.10127.10127.021.03%10,194
Aug 31, 2026126.10126.10125.80125.80125.720.22%3,296
Aug 28, 2026125.52125.52125.52125.52125.44-0.50%60,393
Aug 27, 2026128.06128.06125.23126.15126.07-1.01%80,624
Aug 26, 2026131.50131.95127.44127.44127.36-4.33%152,887
Aug 25, 2026133.00133.21133.00133.21133.12-1.47%69,511
Aug 24, 2026135.19135.19135.19135.19135.100.01%59,500
Aug 21, 2026135.10135.18135.10135.18135.09-0.39%15,329
Aug 20, 2026135.60135.71135.60135.71135.62-0.19%31,427
Aug 18, 2026135.96135.96135.96135.96135.87-1.17%12,542
Aug 13, 2026137.58137.58137.58137.58137.49-0.16%20,609
Aug 12, 2026137.80137.80137.80137.80137.710.45%48,368
Aug 11, 2026137.18137.18137.18137.18137.09-0.38%2,463
Aug 10, 2026137.28137.70137.28137.70137.610.12%31,317
Aug 7, 2026137.55137.55137.54137.54137.450.08%23,914
Aug 6, 2026137.43137.43137.43137.43137.34-0.26%7,863
Aug 5, 2026136.99137.78136.99137.78137.691.19%25,988
Aug 4, 2026136.15136.16136.15136.16136.07-0.61%8,147
Aug 3, 2026137.00137.00137.00137.00136.91-0.02%120