Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
145.87
+3.08 (2.16%)
At close: Oct 16, 2026
DLMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 145.65 | 145.87 | 103.63 | 145.87 | 145.87 | 2.16% | 91,435 |
| Oct 15, 2026 | 142.37 | 142.86 | 142.10 | 142.79 | 142.79 | 9.84% | 3,106 |
| Oct 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.23% | 198 |
| Oct 9, 2026 | 129.99 | 132.96 | 129.99 | 132.96 | 132.96 | 0.47% | 10,889 |
| Oct 8, 2026 | 130.73 | 132.43 | 130.73 | 132.43 | 132.34 | 1.88% | 47,688 |
| Oct 6, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.91 | 0.73% | 37,582 |
| Sep 25, 2026 | 128.80 | 129.05 | 128.37 | 129.05 | 128.97 | 1.30% | 139,095 |
| Sep 24, 2026 | 127.31 | 127.40 | 127.31 | 127.40 | 127.31 | -1.59% | 173,291 |
| Sep 22, 2026 | 129.67 | 129.67 | 129.11 | 129.45 | 129.37 | 1.55% | 122,080 |
| Sep 21, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.40 | 2.22% | 219,895 |
| Sep 18, 2026 | 124.54 | 124.71 | 124.54 | 124.71 | 124.63 | 0.14% | 48,009 |
| Sep 16, 2026 | 122.83 | 125.27 | 122.76 | 124.54 | 124.46 | 4.73% | 166,731 |
| Sep 15, 2026 | 118.64 | 119.24 | 117.43 | 118.92 | 118.84 | -1.78% | 134,822 |
| Sep 14, 2026 | 120.33 | 121.91 | 120.33 | 121.07 | 120.99 | 0.46% | 29,280 |
| Sep 11, 2026 | 121.01 | 121.07 | 120.52 | 120.52 | 120.44 | -1.09% | 84,298 |
| Sep 10, 2026 | 123.48 | 123.73 | 121.85 | 121.85 | 121.77 | -2.77% | 67,304 |
| Sep 9, 2026 | 124.39 | 125.32 | 123.91 | 125.32 | 125.24 | -0.49% | 5,170 |
| Sep 8, 2026 | 125.70 | 125.94 | 125.41 | 125.94 | 125.86 | -1.48% | 62,224 |
| Sep 4, 2026 | 127.44 | 127.84 | 127.44 | 127.84 | 127.75 | 0.58% | 8,471 |
| Sep 2, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.02 | 1.03% | 10,194 |
| Aug 31, 2026 | 126.10 | 126.10 | 125.80 | 125.80 | 125.72 | 0.22% | 3,296 |
| Aug 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.44 | -0.50% | 60,393 |
| Aug 27, 2026 | 128.06 | 128.06 | 125.23 | 126.15 | 126.07 | -1.01% | 80,624 |
| Aug 26, 2026 | 131.50 | 131.95 | 127.44 | 127.44 | 127.36 | -4.33% | 152,887 |
| Aug 25, 2026 | 133.00 | 133.21 | 133.00 | 133.21 | 133.12 | -1.47% | 69,511 |
| Aug 24, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.10 | 0.01% | 59,500 |
| Aug 21, 2026 | 135.10 | 135.18 | 135.10 | 135.18 | 135.09 | -0.39% | 15,329 |
| Aug 20, 2026 | 135.60 | 135.71 | 135.60 | 135.71 | 135.62 | -0.19% | 31,427 |
| Aug 18, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.87 | -1.17% | 12,542 |
| Aug 13, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.49 | -0.16% | 20,609 |
| Aug 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.71 | 0.45% | 48,368 |
| Aug 11, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.09 | -0.38% | 2,463 |
| Aug 10, 2026 | 137.28 | 137.70 | 137.28 | 137.70 | 137.61 | 0.12% | 31,317 |
| Aug 7, 2026 | 137.55 | 137.55 | 137.54 | 137.54 | 137.45 | 0.08% | 23,914 |
| Aug 6, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.34 | -0.26% | 7,863 |
| Aug 5, 2026 | 136.99 | 137.78 | 136.99 | 137.78 | 137.69 | 1.19% | 25,988 |
| Aug 4, 2026 | 136.15 | 136.16 | 136.15 | 136.16 | 136.07 | -0.61% | 8,147 |
| Aug 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.91 | -0.02% | 120 |
| Jul 31, 2026 | 136.64 | 137.03 | 136.64 | 137.03 | 136.94 | 3.80% | 10,347 |
| Jul 27, 2026 | 132.18 | 132.18 | 132.01 | 132.01 | 131.92 | 2.20% | 10,814 |
| Jul 23, 2026 | 129.54 | 129.54 | 128.98 | 129.17 | 129.09 | -2.51% | 15,744 |
| Jul 22, 2026 | 132.60 | 132.60 | 132.49 | 132.49 | 132.40 | -1.17% | 150,696 |
| Jul 21, 2026 | 135.00 | 135.00 | 134.06 | 134.06 | 133.97 | -0.74% | 22,603 |
| Jul 20, 2026 | 135.34 | 135.34 | 135.06 | 135.06 | 134.97 | 0.28% | 23,030 |
| Jul 16, 2026 | 135.59 | 135.59 | 134.68 | 134.68 | 134.59 | 0.36% | 11,598 |
| Jul 15, 2026 | 134.79 | 134.79 | 134.20 | 134.20 | 134.11 | 1.36% | 50,741 |
| Jul 14, 2026 | 132.21 | 132.44 | 132.21 | 132.40 | 132.31 | 3.04% | 10,860 |
| Jul 13, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.41 | -1.86% | 46,966 |
| Jul 9, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 130.84 | -0.41% | 4,746 |
| Jul 8, 2026 | 132.51 | 132.51 | 131.55 | 131.55 | 131.38 | 0.50% | 54,430 |