DLMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	135.35	135.35	135.35	135.35	135.35	0.67%	88,970
Jun 17, 2026	134.46	135.10	134.23	134.46	134.46	-0.41%	25,873
Jun 16, 2026	135.01	135.01	135.01	135.01	135.01	-1.18%	157,868
Jun 12, 2026	140.37	140.37	136.60	136.62	136.62	-2.70%	8,936
Jun 11, 2026	135.47	141.07	135.47	140.41	140.41	8.84%	3,489
Jun 10, 2026	128.33	129.01	128.23	129.01	129.01	0.90%	693
Jun 9, 2026	129.00	129.00	127.86	127.86	127.86	0.29%	1,335
Jun 8, 2026	128.93	128.93	127.49	127.49	127.49	-1.98%	1,779
Jun 5, 2026	127.57	130.07	127.32	130.07	130.07	2.80%	1,512
Jun 4, 2026	127.20	127.20	126.53	126.53	126.53	0.21%	2,757
Jun 3, 2026	126.03	126.26	126.03	126.26	126.26	-0.71%	2,018
Jun 2, 2026	127.16	127.16	127.16	127.16	127.16	-0.54%	678
Jun 1, 2026	127.20	127.85	127.20	127.85	127.85	-0.16%	1,662
May 29, 2026	128.05	128.06	127.61	128.06	128.06	1.31%	1,074
May 28, 2026	123.57	126.40	123.57	126.40	126.40	0.62%	622
May 27, 2026	126.53	126.53	125.62	125.62	125.62	-1.71%	760
May 26, 2026	128.09	128.09	127.81	127.81	127.81	-0.55%	41,804
May 22, 2026	128.50	128.75	128.50	128.52	128.52	-0.76%	2,148
May 21, 2026	127.50	129.58	127.50	129.50	129.50	2.97%	1,256
May 19, 2026	125.76	125.76	125.76	125.76	125.76	1.58%	120
May 15, 2026	124.10	124.10	123.80	123.80	123.80	-2.33%	764
May 14, 2026	126.14	126.75	126.14	126.75	126.75	1.54%	948
May 13, 2026	124.95	125.03	124.83	124.83	124.83	-1.53%	1,616
May 12, 2026	126.77	126.77	126.32	126.77	126.77	-0.78%	1,440
May 8, 2026	127.78	127.78	127.77	127.77	127.77	-0.96%	893
May 7, 2026	128.28	129.01	128.28	129.01	129.01	1.02%	593
May 6, 2026	128.09	128.12	127.70	127.70	127.70	0.40%	1,108
May 5, 2026	127.19	127.19	127.19	127.19	127.19	1.07%	641
May 4, 2026	125.84	125.84	125.84	125.84	125.84	-2.16%	361
May 1, 2026	128.62	128.62	128.62	128.62	128.62	2.07%	379
Apr 30, 2026	125.37	126.01	125.37	126.01	126.01	1.28%	236
Apr 29, 2026	124.53	124.53	124.25	124.42	124.42	0.61%	2,050
Apr 28, 2026	123.66	123.66	123.66	123.66	123.66	-0.18%	470
Apr 27, 2026	123.88	123.88	123.88	123.88	123.88	-0.38%	447
Apr 24, 2026	124.23	124.35	124.07	124.35	124.35	-0.30%	937
Apr 23, 2026	124.72	124.72	124.72	124.72	124.72	-0.22%	345
Apr 22, 2026	125.00	125.00	125.00	125.00	125.00	-0.87%	721
Apr 21, 2026	126.24	126.24	126.06	126.10	126.10	-1.96%	5,441
Apr 20, 2026	128.62	128.62	128.59	128.62	128.62	0.57%	963
Apr 17, 2026	127.89	127.89	127.89	127.89	127.89	0.69%	5,150
Apr 16, 2026	128.17	128.17	127.10	127.10	127.01	-0.10%	12,836
Apr 15, 2026	128.12	128.12	127.23	127.23	127.14	-0.48%	4,472
Apr 14, 2026	128.81	128.93	127.84	127.84	127.75	-0.61%	7,427
Apr 13, 2026	125.59	129.47	125.59	128.62	128.53	0.59%	2,615
Apr 10, 2026	127.38	127.86	127.38	127.86	127.77	1.08%	236,802
Apr 9, 2026	126.86	127.40	126.50	126.50	126.41	-1.33%	2,957
Apr 8, 2026	136.47	136.47	128.08	128.21	128.12	2.22%	1,461
Apr 7, 2026	124.59	125.75	124.59	125.42	125.33	-0.37%	566
Apr 6, 2026	125.83	125.92	125.53	125.88	125.79	2.35%	745
Apr 1, 2026	123.37	123.37	122.99	122.99	122.91	0.26%	2,968