Skip to main content
logo
Dollarama Inc. (DLMAF)
OTCMKTS · Delayed Price · Currency is USD
132.01
0.00 (0.00%)
Jul 28, 2026, 11:31 AM EST

DLMAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026132.01132.01132.01132.01--3
Jul 27, 2026132.18132.18132.01132.01132.012.20%10,814
Jul 23, 2026129.54129.54128.98129.17129.17-2.51%15,744
Jul 22, 2026132.60132.60132.49132.49132.49-1.17%150,696
Jul 21, 2026135.00135.00134.06134.06134.06-0.74%22,603
Jul 20, 2026135.34135.34135.06135.06135.060.28%23,030
Jul 16, 2026135.59135.59134.68134.68134.680.36%1,633
Jul 15, 2026134.79134.79134.20134.20134.201.36%50,741
Jul 14, 2026132.21132.44132.21132.40132.403.04%10,860
Jul 13, 2026128.49128.49128.49128.49128.49-1.86%46,966
Jul 9, 2026131.01131.01131.01131.01130.92-0.41%4,746
Jul 8, 2026132.51132.51131.55131.55131.460.50%54,430
Jul 7, 2026120.15133.00120.15130.90130.82-2.56%20,067
Jul 1, 2026134.34134.34134.34134.34134.250.74%156
Jun 30, 2026133.35133.35133.35133.35133.26-1.65%113,147
Jun 26, 2026135.59135.59135.59135.59135.500.18%91,482
Jun 25, 2026135.55135.81135.35135.35135.260.33%76,719
Jun 24, 2026133.56134.91133.56134.91134.821.93%46,354
Jun 23, 2026132.65132.65132.35132.35132.261.03%45,376
Jun 22, 2026132.88132.88131.00131.00130.91-3.21%238,627
Jun 18, 2026135.35135.35135.35135.35135.260.67%88,970
Jun 17, 2026134.46135.10134.23134.46134.37-0.41%25,873
Jun 16, 2026135.01135.01135.01135.01134.92-1.18%157,868
Jun 12, 2026140.37140.37136.60136.62136.53-2.70%8,936
Jun 11, 2026135.47141.07135.47140.41140.328.84%3,489
Jun 10, 2026128.33129.01128.23129.01128.930.90%693
Jun 9, 2026129.00129.00127.86127.86127.780.29%1,335
Jun 8, 2026128.93128.93127.49127.49127.41-1.98%1,779
Jun 5, 2026127.57130.07127.32130.07129.992.80%1,512
Jun 4, 2026127.20127.20126.53126.53126.440.21%2,757
Jun 3, 2026126.03126.26126.03126.26126.18-0.71%2,018
Jun 2, 2026127.16127.16127.16127.16127.08-0.54%678
Jun 1, 2026127.20127.85127.20127.85127.77-0.16%1,662
May 29, 2026128.05128.06127.61128.06127.981.31%1,074
May 28, 2026123.57126.40123.57126.40126.320.62%622
May 27, 2026126.53126.53125.62125.62125.54-1.71%760
May 26, 2026128.09128.09127.81127.81127.73-0.55%41,804
May 22, 2026128.50128.75128.50128.52128.43-0.76%2,148
May 21, 2026127.50129.58127.50129.50129.422.97%1,256
May 19, 2026125.76125.76125.76125.76125.681.58%120
May 15, 2026124.10124.10123.80123.80123.72-2.33%764
May 14, 2026126.14126.75126.14126.75126.671.54%948
May 13, 2026124.95125.03124.83124.83124.75-1.53%1,616
May 12, 2026126.77126.77126.32126.77126.69-0.78%1,440
May 8, 2026127.78127.78127.77127.77127.68-0.96%893
May 7, 2026128.28129.01128.28129.01128.921.02%593
May 6, 2026128.09128.12127.70127.70127.620.40%1,108
May 5, 2026127.19127.19127.19127.19127.111.07%641
May 4, 2026125.84125.84125.84125.84125.76-2.16%361
May 1, 2026128.62128.62128.62128.62128.542.07%379