Dollarama Inc. (DLMAY)
OTCMKTS · Delayed Price · Currency is USD
17.89
+1.95 (12.20%)
Aug 26, 2025, 4:00 PM EDT
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 15.95 | 17.89 | 15.95 | 17.89 | 17.89 | 12.20% | 583 |
| Aug 25, 2025 | 17.89 | 17.89 | 15.00 | 15.95 | 15.95 | -4.21% | 737 |
| Aug 22, 2025 | 17.89 | 17.89 | 16.65 | 16.65 | 16.65 | -1.16% | 525 |
| Aug 21, 2025 | 15.45 | 17.90 | 15.45 | 16.84 | 16.84 | 2.50% | 24,008 |
| Aug 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | 144 |
| Aug 19, 2025 | 15.45 | 16.43 | 15.45 | 16.43 | 16.43 | 6.34% | 371 |
| Aug 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.29% | 346 |
| Aug 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -13.87% | 157 |
| Aug 14, 2025 | 16.50 | 18.00 | 16.50 | 17.99 | 17.99 | 38.38% | 866 |
| Aug 13, 2025 | 13.00 | 18.00 | 13.00 | 13.00 | 13.00 | -27.78% | 5,698 |
| Aug 12, 2025 | 15.50 | 18.00 | 15.50 | 18.00 | 18.00 | - | 421 |
| Aug 11, 2025 | 16.62 | 18.00 | 16.62 | 18.00 | 18.00 | 0.01% | 10,734 |
| Aug 8, 2025 | 17.18 | 18.00 | 17.18 | 18.00 | 18.00 | 4.65% | 888 |
| Aug 7, 2025 | 14.15 | 17.38 | 14.15 | 17.20 | 17.20 | 14.67% | 12,091 |
| Aug 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 137 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 681 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 505 |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,549 |
| Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,282 |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 9.09% | 1,090 |
| Jul 29, 2025 | 13.75 | 15.85 | 13.75 | 13.75 | 13.75 | -23.61% | 9,555 |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 604 |
| Jul 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 564 |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 217 |
| Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.11% | 812 |
| Jul 22, 2025 | 17.92 | 17.93 | 16.06 | 16.06 | 16.06 | 16.76% | 1,415 |