DLMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	13.21	13.21	13.20	13.20	13.20	21.32%	1,314
Jul 7, 2026	10.88	15.27	10.88	10.88	10.88	-7.80%	1,224
Jul 6, 2026	12.77	12.77	11.80	11.80	11.80	-18.28%	834
Jun 12, 2026	14.44	14.44	14.44	14.44	14.44	-7.55%	430
Jun 10, 2026	15.62	15.62	15.62	15.62	15.62	11.57%	408
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	-7.38%	255
Jun 5, 2026	11.72	19.02	11.72	15.12	15.12	3.56%	1,473
Jun 4, 2026	14.60	14.60	14.60	14.60	14.60	12.27%	1,200
Jun 3, 2026	14.60	14.60	13.00	13.00	13.00	-10.93%	3,302
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	-18.92%	6,411
Jun 1, 2026	15.50	18.00	14.11	18.00	18.00	41.73%	1,296
May 28, 2026	12.60	13.14	12.60	12.70	12.70	-1.17%	3,432
May 21, 2026	12.85	12.85	12.85	12.85	12.85	2.15%	183
May 14, 2026	12.58	12.58	12.58	12.58	12.58	3.11%	223
May 13, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	112
Apr 28, 2026	12.30	12.30	12.30	12.30	12.30	-1.56%	16,476
Apr 7, 2026	12.50	12.50	12.50	12.50	12.49	0.03%	384
Apr 2, 2026	12.50	12.50	12.50	12.50	12.49	2.05%	113
Apr 1, 2026	12.25	12.25	12.25	12.25	12.24	-2.66%	937
Mar 30, 2026	12.48	17.48	12.48	12.58	12.57	9.77%	460
Mar 27, 2026	11.96	11.96	11.46	11.46	11.46	-18.14%	765
Feb 23, 2026	12.09	14.00	12.09	14.00	13.99	31.70%	7,044
Feb 19, 2026	10.63	10.63	10.63	10.63	10.63	-20.97%	228
Feb 12, 2026	13.45	13.45	13.45	13.45	13.44	-7.24%	113
Feb 10, 2026	14.50	14.50	14.50	14.50	14.49	4.09%	472
Feb 9, 2026	13.93	13.93	13.93	13.93	13.92	2.43%	876
Feb 6, 2026	11.50	13.60	11.50	13.60	13.59	19.82%	981
Feb 4, 2026	11.35	11.35	11.35	11.35	11.35	-2.60%	106
Jan 26, 2026	11.65	11.65	11.65	11.65	11.65	-19.08%	369