DLMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.58	13.58	13.58	13.58	13.58	20.39%	330
Jul 23, 2026	11.28	11.28	11.28	11.28	11.28	-13.93%	250
Jul 22, 2026	13.11	13.11	13.11	13.11	13.11	-2.24%	488
Jul 20, 2026	13.41	13.41	13.41	13.41	13.41	25.99%	751
Jul 17, 2026	10.64	10.64	10.64	10.64	10.64	-20.92%	518
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	18.28%	537
Jul 15, 2026	15.41	15.41	10.88	11.38	11.38	-6.34%	6,076
Jul 14, 2026	13.23	13.23	12.15	12.15	12.15	-20.90%	685
Jul 13, 2026	15.36	15.36	15.34	15.36	15.36	30.65%	348
Jul 10, 2026	11.10	11.75	11.10	11.75	11.75	-10.93%	231
Jul 8, 2026	13.21	13.21	13.20	13.20	13.19	21.32%	1,314
Jul 7, 2026	10.88	15.27	10.88	10.88	10.88	-7.80%	1,290
Jul 6, 2026	12.77	12.77	11.80	11.80	11.80	-18.28%	834
Jun 12, 2026	14.44	14.44	14.44	14.44	14.43	-7.55%	430
Jun 10, 2026	15.62	15.62	15.62	15.62	15.61	11.57%	408
Jun 9, 2026	14.00	14.00	14.00	14.00	13.99	-7.38%	255
Jun 5, 2026	11.72	19.02	11.72	15.12	15.11	3.56%	1,473
Jun 4, 2026	14.60	14.60	14.60	14.60	14.59	12.27%	1,200
Jun 3, 2026	14.60	14.60	13.00	13.00	12.99	-10.93%	3,302
Jun 2, 2026	14.60	14.60	14.60	14.60	14.59	-18.92%	6,411
Jun 1, 2026	15.50	18.00	14.11	18.00	17.99	41.73%	1,296
May 28, 2026	12.60	13.14	12.60	12.70	12.70	-1.17%	3,432
May 21, 2026	12.85	12.85	12.85	12.85	12.84	2.15%	183
May 14, 2026	12.58	12.58	12.58	12.58	12.58	3.11%	223
May 13, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	112
Apr 28, 2026	12.30	12.30	12.30	12.30	12.30	-1.56%	16,476
Apr 7, 2026	12.50	12.50	12.50	12.50	12.49	0.03%	384
Apr 2, 2026	12.50	12.50	12.50	12.50	12.49	2.05%	113
Apr 1, 2026	12.25	12.25	12.25	12.25	12.23	-2.66%	937
Mar 30, 2026	12.48	17.48	12.48	12.58	12.57	9.77%	460
Mar 27, 2026	11.96	11.96	11.46	11.46	11.45	-18.14%	765
Feb 23, 2026	12.09	14.00	12.09	14.00	13.99	31.70%	7,044
Feb 19, 2026	10.63	10.63	10.63	10.63	10.62	-20.97%	228
Feb 12, 2026	13.45	13.45	13.45	13.45	13.44	-7.24%	113
Feb 10, 2026	14.50	14.50	14.50	14.50	14.49	4.09%	472
Feb 9, 2026	13.93	13.93	13.93	13.93	13.92	2.43%	876
Feb 6, 2026	11.50	13.60	11.50	13.60	13.59	19.82%	981