DLMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.60	13.14	12.60	12.70	12.70	-1.17%	3,432
May 21, 2026	12.85	12.85	12.85	12.85	12.85	2.15%	183
May 14, 2026	12.58	12.58	12.58	12.58	12.58	3.11%	223
May 13, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	112
Apr 28, 2026	12.30	12.30	12.30	12.30	12.30	-1.56%	16,476
Apr 7, 2026	12.50	12.50	12.50	12.50	12.49	0.03%	384
Apr 2, 2026	12.50	12.50	12.50	12.50	12.49	2.05%	113
Apr 1, 2026	12.25	12.25	12.25	12.25	12.24	-2.66%	937
Mar 30, 2026	12.48	17.48	12.48	12.58	12.57	9.77%	460
Mar 27, 2026	11.96	11.96	11.46	11.46	11.46	-18.14%	765
Feb 23, 2026	12.09	14.00	12.09	14.00	13.99	31.70%	7,044
Feb 19, 2026	10.63	10.63	10.63	10.63	10.63	-20.97%	228
Feb 12, 2026	13.45	13.45	13.45	13.45	13.44	-7.24%	113
Feb 10, 2026	14.50	14.50	14.50	14.50	14.49	4.09%	472
Feb 9, 2026	13.93	13.93	13.93	13.93	13.92	2.43%	876
Feb 6, 2026	11.50	13.60	11.50	13.60	13.59	19.82%	981
Feb 4, 2026	11.35	11.35	11.35	11.35	11.35	-2.60%	106
Jan 26, 2026	11.65	11.65	11.65	11.65	11.65	-19.08%	369
Jan 14, 2026	14.40	14.40	14.40	14.40	14.39	-3.83%	1,322
Jan 5, 2026	14.98	14.98	14.98	14.98	14.97	9.56%	1,387
Dec 31, 2025	13.95	13.95	13.67	13.67	13.66	-8.87%	277
Dec 29, 2025	13.15	15.00	13.15	15.00	14.99	-0.46%	23,067
Dec 26, 2025	16.02	16.02	15.07	15.07	15.06	-0.07%	499
Dec 24, 2025	15.00	15.08	15.00	15.08	15.07	1.21%	1,125
Dec 23, 2025	14.83	14.95	14.80	14.90	14.89	0.91%	1,667
Dec 22, 2025	14.64	14.77	14.64	14.77	14.76	9.05%	1,519
Dec 19, 2025	12.70	13.54	12.70	13.54	13.53	-6.62%	728
Dec 18, 2025	14.50	14.50	14.50	14.50	14.49	7.81%	345
Dec 15, 2025	13.45	13.45	13.45	13.45	13.44	-3.65%	399