Dollarama Inc. (DLMAY)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Nov 5, 2026, 9:31 AM EST
DLMAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 251 |
| Nov 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.80% | 100 |
| Oct 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 5.25% | 219 |
| Oct 26, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | - | 541 |
| Oct 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.50% | 159 |
| Oct 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 4.71% | 100 |
| Oct 16, 2026 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | 1.82% | 310 |
| Oct 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.89% | 100 |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | -0.78% | 683 |
| Sep 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 0.78% | 470 |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 2.00% | 902 |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | -4.76% | 100 |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | 4.17% | 151 |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | -3.08% | 100 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.99 | -0.29% | 110 |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | 7.86% | 452 |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | -10.46% | 655 |
| Aug 19, 2026 | 12.00 | 13.50 | 12.00 | 13.50 | 13.49 | 25.02% | 267 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | -17.64% | 177 |
| Aug 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | - | 432 |
| Aug 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | 28.28% | 272 |
| Aug 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 139 |
| Aug 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -22.04% | 134 |
| Jul 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -3.46% | 103 |
| Jul 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.57 | 20.39% | 330 |
| Jul 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -13.93% | 250 |
| Jul 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | -2.24% | 488 |
| Jul 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.40 | 25.99% | 751 |
| Jul 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -20.92% | 518 |
| Jul 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.45 | 18.28% | 537 |
| Jul 15, 2026 | 15.41 | 15.41 | 10.88 | 11.38 | 11.37 | -6.34% | 6,076 |
| Jul 14, 2026 | 13.23 | 13.23 | 12.15 | 12.15 | 12.14 | -20.90% | 685 |
| Jul 13, 2026 | 15.36 | 15.36 | 15.34 | 15.36 | 15.35 | 30.65% | 348 |
| Jul 10, 2026 | 11.10 | 11.75 | 11.10 | 11.75 | 11.75 | -10.93% | 231 |
| Jul 8, 2026 | 13.21 | 13.21 | 13.20 | 13.20 | 13.19 | 21.32% | 1,314 |
| Jul 7, 2026 | 10.88 | 15.27 | 10.88 | 10.88 | 10.87 | -7.80% | 1,290 |
| Jul 6, 2026 | 12.77 | 12.77 | 11.80 | 11.80 | 11.79 | -18.28% | 834 |
| Jun 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.43 | -7.55% | 430 |
| Jun 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | 11.57% | 408 |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | -7.38% | 255 |
| Jun 5, 2026 | 11.72 | 19.02 | 11.72 | 15.12 | 15.10 | 3.56% | 1,473 |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | 12.27% | 1,200 |
| Jun 3, 2026 | 14.60 | 14.60 | 13.00 | 13.00 | 12.99 | -10.93% | 3,302 |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | -18.92% | 6,411 |
| Jun 1, 2026 | 15.50 | 18.00 | 14.11 | 18.00 | 17.99 | 41.73% | 1,296 |
| May 28, 2026 | 12.60 | 13.14 | 12.60 | 12.70 | 12.69 | -1.17% | 3,432 |
| May 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 2.15% | 183 |
| May 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | 3.11% | 223 |