Diamond Lake Minerals, Inc. (DLMI)
OTCMKTS · Delayed Price · Currency is USD
3.000
-2.000 (-40.00%)
At close: Dec 31, 2025
Diamond Lake Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 150 |
| Nov 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 501 |
| Nov 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -23.14% | 199 |
| Oct 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 19.84% | 100 |
| Sep 24, 2025 | 5.39 | 5.39 | 4.94 | 4.94 | 4.94 | -10.34% | 232 |
| Sep 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.23% | 105 |
| Sep 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% | 148 |
| Sep 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 500 |
| Aug 29, 2025 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | 0.37% | 460 |
| Aug 27, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -16.95% | 151 |
| Aug 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 21.52% | 160 |
| Aug 25, 2025 | 6.91 | 6.91 | 5.39 | 5.39 | 5.39 | -23.00% | 927 |
| Aug 22, 2025 | 8.09 | 8.09 | 7.00 | 7.00 | 7.00 | -28.21% | 501 |
| Aug 7, 2025 | 8.25 | 9.75 | 8.25 | 9.75 | 9.75 | 8.33% | 240 |
| Aug 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.18% | 117 |
| Jul 31, 2025 | 10.00 | 10.00 | 9.00 | 9.91 | 9.91 | -3.42% | 908 |
| Jul 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.28% | 304 |
| Jul 14, 2025 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | 5.00% | 232 |
| Jul 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71% | 232 |
| Jul 10, 2025 | 10.00 | 10.00 | 7.00 | 9.55 | 9.55 | 3.80% | 481 |
| Jul 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% | 170 |
| Jul 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 31.29% | 403 |
| Jul 2, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 6.87% | 346 |
| Jul 1, 2025 | 9.00 | 9.00 | 6.55 | 6.55 | 6.55 | -34.50% | 1,422 |