Diamond Lake Minerals, Inc. (DLMI)
OTCMKTS
· Delayed Price · Currency is USD
3.960
0.00 (0.00%)
At close: May 20, 2025
Diamond Lake Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.49% | 179 |
| May 15, 2025 | 3.72 | 3.79 | 3.72 | 3.79 | 3.79 | -5.25% | 231 |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 100 |
| Apr 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 150 |
| Apr 16, 2025 | 4.00 | 4.00 | 3.74 | 3.74 | 3.74 | -6.97% | 250 |
| Feb 27, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -5.19% | 100 |
| Jan 23, 2025 | 4.50 | 4.50 | 4.24 | 4.24 | 4.24 | -36.72% | 250 |
| Jan 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% | 100 |
| Dec 26, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 80.00% | 130 |