Diamond Lake Minerals, Inc. (DLMI)
OTCMKTS · Delayed Price · Currency is USD
5.55
0.00 (0.00%)
At close: Mar 19, 2026
Diamond Lake Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 105 |
| Mar 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 48.00% | 100 |
| Mar 3, 2026 | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | 22.95% | 791 |
| Feb 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |
| Feb 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |
| Jan 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 100 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 150 |
| Nov 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 501 |
| Nov 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -23.14% | 199 |
| Oct 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 19.84% | 100 |
| Sep 24, 2025 | 5.39 | 5.39 | 4.94 | 4.94 | 4.94 | -10.34% | 232 |