Diamond Lake Minerals, Inc. (DLMI)
OTCMKTS · Delayed Price · Currency is USD
6.80
-0.10 (-1.45%)
At close: Jul 8, 2026
Diamond Lake Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | 600 |
| Jul 7, 2026 | 7.00 | 7.00 | 6.75 | 6.90 | 6.90 | 15.97% | 400 |
| Jul 6, 2026 | 4.93 | 5.95 | 4.93 | 5.95 | 5.95 | 21.22% | 445 |
| Jul 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.80% | 150 |
| Jun 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 200 |
| May 6, 2026 | 3.80 | 5.00 | 3.80 | 5.00 | 5.00 | - | 260 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 61.29% | 200 |
| May 1, 2026 | 3.10 | 3.12 | 2.78 | 3.10 | 3.10 | -42.06% | 300 |
| Apr 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.21% | 140 |
| Apr 16, 2026 | 5.38 | 5.38 | 5.34 | 5.34 | 5.34 | 52.53% | 300 |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15.70% | 300 |
| Apr 6, 2026 | 3.75 | 3.75 | 3.03 | 3.03 | 3.03 | -45.50% | 1,263 |
| Mar 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 105 |
| Mar 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 48.00% | 100 |
| Mar 3, 2026 | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | 22.95% | 791 |
| Feb 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |
| Feb 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |