Diamond Lake Minerals, Inc. (DLMI)
OTCMKTS · Delayed Price · Currency is USD
5.20
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
Diamond Lake Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.20 | 5.20 | 4.50 | 5.20 | 5.20 | - | 350 |
| Nov 6, 2026 | 4.75 | 5.20 | 4.50 | 5.20 | 5.20 | - | 450 |
| Nov 4, 2026 | 4.75 | 5.20 | 4.55 | 5.20 | 5.20 | -12.75% | 749 |
| Sep 14, 2026 | 5.00 | 5.96 | 5.00 | 5.96 | 5.96 | -0.50% | 823 |
| Sep 9, 2026 | 5.30 | 5.99 | 5.30 | 5.99 | 5.99 | -14.31% | 200 |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 100 |
| Aug 14, 2026 | 6.99 | 6.99 | 5.01 | 6.99 | 6.99 | 25.95% | 505 |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -28.39% | 100 |
| Aug 6, 2026 | 7.75 | 7.75 | 5.55 | 7.75 | 7.75 | 39.64% | 200 |
| Aug 5, 2026 | 6.68 | 6.99 | 5.55 | 5.55 | 5.55 | -7.50% | 530 |
| Aug 4, 2026 | 6.00 | 7.95 | 6.00 | 6.00 | 6.00 | 7.14% | 300 |
| Aug 3, 2026 | 5.55 | 8.00 | 5.55 | 5.60 | 5.60 | -30.00% | 900 |
| Jul 31, 2026 | 8.00 | 8.00 | 5.55 | 8.00 | 8.00 | 44.14% | 243 |
| Jul 30, 2026 | 5.55 | 6.80 | 5.55 | 5.55 | 5.55 | -36.57% | 635 |
| Jul 27, 2026 | 7.90 | 8.75 | 7.90 | 8.75 | 8.75 | 57.66% | 400 |
| Jul 24, 2026 | 5.56 | 9.00 | 5.55 | 5.55 | 5.55 | -43.37% | 599 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% | 100 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 66.24% | 101 |
| Jul 20, 2026 | 10.00 | 10.00 | 6.00 | 6.00 | 6.00 | -59.98% | 1,995 |
| Jul 17, 2026 | 15.00 | 15.00 | 10.00 | 15.00 | 15.00 | 11.11% | 200 |
| Jul 16, 2026 | 13.50 | 13.50 | 10.00 | 13.50 | 13.50 | 3.85% | 225 |
| Jul 15, 2026 | 10.00 | 14.00 | 10.00 | 13.00 | 13.00 | -3.70% | 303 |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 110 |
| Jul 13, 2026 | 13.50 | 13.50 | 12.50 | 13.50 | 13.50 | 8.00% | 368 |
| Jul 10, 2026 | 6.83 | 12.50 | 6.83 | 12.50 | 12.50 | 83.82% | 610 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | 600 |
| Jul 7, 2026 | 7.00 | 7.00 | 6.75 | 6.90 | 6.90 | 15.97% | 400 |
| Jul 6, 2026 | 4.93 | 5.95 | 4.93 | 5.95 | 5.95 | 21.22% | 445 |
| Jul 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.80% | 150 |