DLNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	1.61	1.61	1.61	1.61	1.61	1.26%	1,633
Mar 11, 2026	1.57	1.59	1.57	1.59	1.59	-	13,994
Jan 29, 2026	1.59	1.59	1.59	1.59	1.59	0.63%	595
Jan 28, 2026	1.58	1.58	1.58	1.58	1.58	-12.22%	897
Jan 26, 2026	1.80	1.80	1.80	1.80	1.80	1.98%	9,143
Jan 23, 2026	1.77	1.77	1.77	1.77	1.77	36.82%	6,325
Jan 6, 2026	1.23	1.29	1.23	1.29	1.29	-21.34%	746
Jan 5, 2026	1.64	1.64	1.64	1.64	1.64	36.67%	400
Dec 31, 2025	1.20	1.20	1.20	1.20	1.20	-	100
Dec 23, 2025	1.20	1.20	1.20	1.20	1.20	-	1,185
Dec 17, 2025	1.37	1.37	1.20	1.20	1.20	8.11%	12,207
Dec 11, 2025	1.45	1.45	1.11	1.11	1.11	-14.62%	25,939
Dec 9, 2025	1.56	1.56	1.30	1.30	1.30	-5.80%	2,070
Dec 5, 2025	1.38	1.38	1.38	1.38	1.38	-2.13%	9,723
Dec 3, 2025	1.41	1.41	1.41	1.41	1.41	-13.50%	14,652
Nov 25, 2025	1.63	1.63	1.63	1.63	1.63	-1.21%	1,785
Nov 18, 2025	1.65	1.65	1.65	1.65	1.65	-13.16%	3,362
Nov 17, 2025	1.90	1.90	1.90	1.90	1.90	16.56%	3,562
Nov 11, 2025	1.88	1.88	1.63	1.63	1.63	7.24%	20,299
Nov 10, 2025	1.73	1.73	1.52	1.52	1.52	-15.56%	400
Oct 29, 2025	1.80	1.80	1.80	1.80	1.80	-3.49%	4,305
Oct 27, 2025	1.87	1.87	1.87	1.87	1.87	0.54%	3,080
Oct 24, 2025	1.86	1.86	1.86	1.86	1.86	4.21%	1,431
Oct 23, 2025	1.78	1.78	1.78	1.78	1.78	-26.75%	2,948
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	19.12%	418
Oct 20, 2025	2.42	2.47	1.71	2.04	2.04	3.03%	2,903
Oct 14, 2025	2.11	2.11	1.98	1.98	1.98	-13.84%	1,085
Oct 3, 2025	2.30	2.30	2.30	2.30	2.30	7.89%	1,249
Oct 1, 2025	2.13	2.13	2.13	2.13	2.13	-17.44%	1,357