D&L Industries, Inc. (DLNDY)
OTCMKTS · Delayed Price · Currency is USD
3.300
+1.200 (57.14%)
Aug 7, 2025, 3:54 PM EDT
D&L Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2.00 | 3.30 | 2.00 | 2.00 | 2.00 | -4.76% | 8,267 |
Aug 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Aug 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Aug 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
Aug 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Jul 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Jul 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 751 |
Jul 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 350 |
Jul 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jul 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 88 |
Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
Jun 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
Jun 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | -9.57% | 220 |
Jun 11, 2025 | 2.49 | 2.49 | 1.64 | 2.49 | 2.39 | 15.99% | 2,839 |
Jun 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.06 | -13.61% | 650 |
Jun 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
Jun 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
Jun 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
Jun 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
Jun 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | -5.59% | 1,396 |
Jun 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
May 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
May 29, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
May 28, 2025 | 2.63 | 2.63 | 2.30 | 2.63 | 2.52 | 25.12% | 4,559 |