D&L Industries, Inc. (DLNDY)
OTCMKTS · Delayed Price · Currency is USD
1.590
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
D&L Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 595 |
| Jan 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -12.22% | 897 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.98% | 9,143 |
| Jan 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 36.82% | 6,325 |
| Jan 6, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -21.34% | 746 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 36.67% | 400 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,185 |
| Dec 17, 2025 | 1.37 | 1.37 | 1.20 | 1.20 | 1.20 | 8.11% | 12,207 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.11 | 1.11 | 1.11 | -14.62% | 25,939 |
| Dec 9, 2025 | 1.56 | 1.56 | 1.30 | 1.30 | 1.30 | -5.80% | 2,070 |
| Dec 5, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 9,723 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -13.50% | 14,652 |
| Nov 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 1,785 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 3,362 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 16.56% | 3,562 |
| Nov 11, 2025 | 1.88 | 1.88 | 1.63 | 1.63 | 1.63 | 7.24% | 20,299 |
| Nov 10, 2025 | 1.73 | 1.73 | 1.52 | 1.52 | 1.52 | -15.56% | 400 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.49% | 4,305 |
| Oct 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 3,080 |
| Oct 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.21% | 1,431 |
| Oct 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -26.75% | 2,948 |
| Oct 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 19.12% | 418 |
| Oct 20, 2025 | 2.42 | 2.47 | 1.71 | 2.04 | 2.04 | 3.03% | 2,903 |
| Oct 14, 2025 | 2.11 | 2.11 | 1.98 | 1.98 | 1.98 | -13.84% | 1,085 |
| Oct 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7.89% | 1,249 |
| Oct 1, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -17.44% | 1,357 |
| Sep 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 29.71% | 100 |
| Sep 19, 2025 | 2.18 | 2.18 | 1.99 | 1.99 | 1.99 | 3.32% | 3,637 |
| Sep 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -10.88% | 525 |
| Sep 16, 2025 | 1.68 | 2.16 | 1.68 | 2.16 | 2.16 | -14.83% | 3,043 |
| Sep 9, 2025 | 2.54 | 3.47 | 2.54 | 2.54 | 2.54 | 62.56% | 11,298 |
| Sep 3, 2025 | 1.56 | 1.72 | 1.56 | 1.56 | 1.56 | -37.47% | 7,942 |
| Aug 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | 16.05% | 174 |
| Aug 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.08% | 1,022 |
| Aug 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 6.84% | 166 |
| Aug 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -17.19% | 2,425 |
| Aug 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 28.00% | 1,075 |
| Aug 7, 2025 | 2.00 | 3.30 | 2.00 | 2.00 | 2.00 | -4.76% | 8,267 |