D&L Industries, Inc. (DLNDY)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
D&L Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
| Jun 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
| Jun 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | - | - |
| Jun 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | -9.57% | 220 |
| Jun 11, 2025 | 2.49 | 2.49 | 1.64 | 2.49 | 2.39 | 15.99% | 2,839 |
| Jun 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.06 | -13.61% | 650 |
| Jun 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
| Jun 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
| Jun 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
| Jun 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | - | - |
| Jun 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.38 | -5.59% | 1,396 |
| Jun 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
| May 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
| May 29, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | - | - |
| May 28, 2025 | 2.63 | 2.63 | 2.30 | 2.63 | 2.52 | 25.12% | 4,559 |
| May 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.02 | -19.77% | 442 |
| May 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | - | - |
| May 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.51 | 0.19% | 2,500 |
| May 14, 2025 | 2.00 | 2.62 | 2.00 | 2.62 | 2.51 | 26.94% | 753 |
| May 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98 | - | - |
| May 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98 | - | - |
| May 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98 | - | - |
| May 8, 2025 | 2.50 | 2.53 | 2.06 | 2.06 | 1.98 | -11.97% | 1,851 |
| May 7, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.25 | - | - |
| May 6, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.25 | - | - |
| May 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.25 | - | - |
| May 2, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.25 | -4.49% | 1,000 |
| May 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.35 | 19.51% | 100 |
| Apr 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | 7,395 |
| Apr 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | 2,910 |
| Apr 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Apr 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | 11,141 |
| Apr 15, 2025 | 2.05 | 2.43 | 1.98 | 2.05 | 1.97 | - | 15,415 |