D&L Industries, Inc. (DLNDY)
OTCMKTS · Delayed Price · Currency is USD
3.300
+1.200 (57.14%)
Aug 7, 2025, 3:54 PM EDT

D&L Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.003.302.002.002.00-4.76%8,267
Aug 6, 20252.102.102.102.102.10--
Aug 5, 20252.102.102.102.102.10--
Aug 4, 20252.102.102.102.102.10-1
Aug 1, 20252.102.102.102.102.10--
Jul 31, 20252.102.102.102.102.10--
Jul 30, 20252.102.102.102.102.10-6.67%751
Jul 29, 20252.252.252.252.252.25--
Jul 28, 20252.252.252.252.252.25--
Jul 25, 20252.252.252.252.252.25--
Jul 24, 20252.252.252.252.252.25--
Jul 23, 20252.252.252.252.252.25--
Jul 22, 20252.252.252.252.252.25--
Jul 21, 20252.252.252.252.252.25--
Jul 18, 20252.252.252.252.252.25--
Jul 17, 20252.252.252.252.252.25--
Jul 16, 20252.252.252.252.252.25--
Jul 15, 20252.252.252.252.252.25--
Jul 14, 20252.252.252.252.252.25--
Jul 11, 20252.252.252.252.252.25--
Jul 10, 20252.252.252.252.252.25--
Jul 9, 20252.252.252.252.252.25--
Jul 8, 20252.252.252.252.252.25--
Jul 7, 20252.252.252.252.252.25--
Jul 3, 20252.252.252.252.252.25-350
Jul 2, 20252.252.252.252.252.25--
Jul 1, 20252.252.252.252.252.25--
Jun 30, 20252.252.252.252.252.25-88
Jun 27, 20252.252.252.252.252.25--
Jun 26, 20252.252.252.252.252.25--
Jun 25, 20252.252.252.252.252.25--
Jun 24, 20252.252.252.252.252.25--
Jun 23, 20252.252.252.252.252.25--
Jun 20, 20252.252.252.252.252.25--
Jun 18, 20252.252.252.252.252.25--
Jun 17, 20252.252.252.252.252.16--
Jun 16, 20252.252.252.252.252.16--
Jun 13, 20252.252.252.252.252.16--
Jun 12, 20252.252.252.252.252.16-9.57%220
Jun 11, 20252.492.491.642.492.3915.99%2,839
Jun 10, 20252.152.152.152.152.06-13.61%650
Jun 9, 20252.482.482.482.482.38--
Jun 6, 20252.482.482.482.482.38--
Jun 5, 20252.482.482.482.482.38--
Jun 4, 20252.482.482.482.482.38--
Jun 3, 20252.482.482.482.482.38-5.59%1,396
Jun 2, 20252.632.632.632.632.52--
May 30, 20252.632.632.632.632.52--
May 29, 20252.632.632.632.632.52--
May 28, 20252.632.632.302.632.5225.12%4,559