D&L Industries, Inc. (DLNDY)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
DLNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -5.41% | 74,794 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -7.96% | 211 |
| Jun 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.10% | 355 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.16% | 571 |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 800 |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10.21% | 981 |
| May 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -19.77% | 7,354 |
| Apr 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.35% | 731 |
| Apr 1, 2026 | 1.36 | 1.91 | 1.35 | 1.91 | 1.91 | 18.66% | 1,297 |
| Mar 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | 1,633 |
| Mar 11, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 13,994 |
| Jan 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 595 |
| Jan 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -12.22% | 897 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.98% | 9,143 |
| Jan 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 36.82% | 6,325 |
| Jan 6, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -21.34% | 746 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 36.66% | 400 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.01% | 100 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,185 |
| Dec 17, 2025 | 1.37 | 1.37 | 1.20 | 1.20 | 1.20 | 8.11% | 12,207 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.11 | 1.11 | 1.11 | -14.62% | 25,939 |