D&L Industries, Inc. (DLNDY)
OTCMKTS · Delayed Price · Currency is USD
1.230
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
DLNDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 350 |
| Aug 26, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.80% | 8,609 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.22 | 1.25 | 1.25 | -5.30% | 5,847 |
| Aug 24, 2026 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -2.04% | 1,842 |
| Aug 13, 2026 | 1.84 | 1.84 | 1.35 | 1.35 | 1.35 | -0.92% | 924 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 420 |
| Aug 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.94% | 418 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -7.35% | 6,104 |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 375 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.23% | 7,998 |
| Jul 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -17.70% | 3,086 |
| Jun 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 4.29% | 3,211 |
| Jun 8, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.35 | -5.41% | 74,794 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 1.43 | -7.96% | 211 |
| Jun 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 6.10% | 355 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -3.16% | 571 |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | - | 800 |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | 10.21% | 981 |
| May 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | -19.77% | 7,354 |
| Apr 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | -7.35% | 731 |
| Apr 1, 2026 | 1.36 | 1.91 | 1.35 | 1.91 | 1.84 | 18.66% | 1,297 |
| Mar 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 1.26% | 1,633 |