DLP Resources Inc. (DLPRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2792
-0.0043 (-1.52%)
At close: May 22, 2025
DLP Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.52% | 750 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.50% | 1,100 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 23.61% | 20,500 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.48% | 2,500 |
| Feb 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.73% | 2,500 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.80% | 5,000 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 71.53% | 6,000 |
| Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.71% | 2,500 |
| Nov 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,500 |