DLP Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	3.10%	1,500
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.24%	57,990
Feb 9, 2026	0.27	0.28	0.27	0.27	0.27	-3.04%	15,055
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	3.28%	30,000
Feb 5, 2026	0.28	0.28	0.27	0.27	0.27	-7.96%	19,432
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	0.92%	10,000
Jan 30, 2026	0.27	0.31	0.27	0.30	0.30	3.15%	16,723
Jan 29, 2026	0.28	0.29	0.28	0.29	0.29	-0.80%	33,000
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.59%	6,950
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-4.54%	15,000
Jan 26, 2026	0.32	0.33	0.30	0.30	0.30	-7.01%	29,607
Jan 23, 2026	0.32	0.33	0.30	0.33	0.33	2.16%	119,215
Jan 22, 2026	0.28	0.32	0.28	0.32	0.32	10.28%	109,302
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	105,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Jan 14, 2026	0.31	0.31	0.30	0.30	0.30	-8.23%	13,000
Jan 13, 2026	0.50	0.50	0.33	0.33	0.33	16.75%	1,500
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	4.63%	6,000
Jan 8, 2026	0.28	0.28	0.27	0.27	0.27	-13.84%	70,000
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	3.53%	17,500
Jan 6, 2026	0.31	0.31	0.28	0.30	0.30	12.82%	177,280
Jan 5, 2026	0.25	0.28	0.25	0.27	0.27	8.09%	166,614
Jan 2, 2026	0.25	0.25	0.25	0.25	0.25	4.68%	66,800
Dec 31, 2025	0.25	0.26	0.23	0.24	0.24	-9.13%	33,000
Dec 30, 2025	0.28	0.28	0.26	0.26	0.26	10.18%	35,000
Dec 29, 2025	0.22	0.23	0.22	0.23	0.23	0.77%	25,904
Dec 26, 2025	0.23	0.23	0.23	0.23	0.23	6.74%	2,500
Nov 14, 2025	0.22	0.22	0.22	0.22	0.22	-7.03%	1,000