DLP Resources Inc. (DLPRF)
OTCMKTS · Delayed Price · Currency is USD
0.2134
-0.0066 (-3.00%)
At close: Mar 20, 2026
DLPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.00% | 2,500 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.20% | 25,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 15,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 20,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.05% | 11,000 |
| Mar 3, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 3.95% | 4,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 17.12% | 16,205 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.76% | 3,500 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.56% | 10,000 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.34% | 15,000 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.42% | 2,500 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.35% | 593 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.94% | 4,500 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.10% | 1,500 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.24% | 57,990 |
| Feb 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.04% | 15,055 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.28% | 30,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.96% | 19,432 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.92% | 10,000 |
| Jan 30, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 3.15% | 16,723 |
| Jan 29, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.80% | 33,000 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.59% | 6,950 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.54% | 15,000 |
| Jan 26, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -7.01% | 29,607 |
| Jan 23, 2026 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 2.16% | 119,215 |
| Jan 22, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 10.28% | 109,302 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 105,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -8.23% | 13,000 |
| Jan 13, 2026 | 0.50 | 0.50 | 0.33 | 0.33 | 0.33 | 16.75% | 1,500 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.63% | 6,000 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -13.84% | 70,000 |
| Jan 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.53% | 17,500 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | 12.82% | 177,280 |
| Jan 5, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.09% | 166,614 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.68% | 66,800 |
| Dec 31, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -9.13% | 33,000 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 10.18% | 35,000 |
| Dec 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.77% | 25,904 |
| Dec 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.74% | 2,500 |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.03% | 1,000 |