DLP Resources Inc. (DLPRF)
OTCMKTS · Delayed Price · Currency is USD
0.2032
0.00 (0.00%)
At close: Aug 10, 2026
DLPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.81% | 15,000 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.05% | 14,500 |
| Aug 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 16.44% | 34,500 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.06% | 5,000 |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.33% | 1,000 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 7,500 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.00% | 4,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | 15,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47% | 10,302 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.92% | 20,000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 16.60% | 65,612 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.97% | 13,975 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.78% | 3,500 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 15,787 |
| Jul 1, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -5.91% | 25,760 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 66,666 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 16,666 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.62% | 237,766 |
| Jun 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.68% | 63,611 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.69% | 70,075 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.88% | 23,054 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.63% | 42,500 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.94% | 11,000 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.16% | 71,467 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 13.31% | 20,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.48% | 25,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.84% | 2,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.93% | 9,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.36% | 2,525 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.22% | 10,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.95% | 111,885 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.36% | 7,500 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 846.24% | 30,000 |
| May 5, 2026 | 0.22 | 0.22 | 0.02 | 0.02 | 0.02 | -89.95% | 43,885 |
| May 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 25,185 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.17% | 947 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.62% | 3,800 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.70% | 10,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.76% | 997 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.00% | 2,500 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.20% | 25,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 15,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 20,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.03% | 11,000 |
| Mar 3, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 3.93% | 4,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 17.11% | 16,205 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.75% | 3,500 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.56% | 10,000 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.34% | 15,000 |