Delphax Technologies Inc. (DLPX)
OTCMKTS · Delayed Price · Currency is USD
0.0344
+0.0116 (50.92%)
At close: Jun 26, 2025

Delphax Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.030.040.030.030.0350.88%247,800
Jun 25, 20250.020.020.020.020.024.59%100
Jun 24, 20250.020.020.020.020.028.46%5,000
Jun 17, 20250.020.020.020.020.020.50%930
Jun 10, 20250.020.020.020.020.02-1,249
Jun 9, 20250.020.020.020.020.02-10.71%500
May 29, 20250.020.020.020.020.0212.00%700
May 21, 20250.020.020.020.020.02-1,400
Apr 30, 20250.020.020.020.020.02-2,000
Apr 21, 20250.020.020.020.020.02-17.70%67,486
Apr 10, 20250.020.020.020.020.0210.45%1,092
Apr 8, 20250.030.030.020.020.02-44.30%120,900
Mar 20, 20250.040.040.040.040.0431.67%20,000
Mar 11, 20250.030.030.030.030.03-10,000
Feb 18, 20250.030.030.030.030.03-9.09%126,027
Feb 10, 20250.040.040.030.030.03-7.04%3,550
Feb 7, 20250.040.040.040.040.04-1,725
Feb 4, 20250.040.040.040.040.047.58%500
Jan 29, 20250.040.040.030.030.03-17.09%700
Jan 22, 20250.040.040.040.040.0423.99%15,000
Jan 21, 20250.030.030.030.030.031.58%3,000