Delphax Technologies Inc. (DLPX)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0081 (-27.84%)
At close: Sep 26, 2025

Delphax Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.020.020.020.020.02-27.84%1,600
Sep 25, 20250.030.030.020.030.033.56%210,000
Sep 12, 20250.030.030.030.030.03-14.33%5,500
Sep 11, 20250.030.030.030.030.0315.90%1,000
Sep 9, 20250.030.030.030.030.03-3.74%2,200
Sep 3, 20250.030.030.030.030.03-11.98%500
Jul 30, 20250.030.030.030.030.038.79%7,410
Jul 1, 20250.030.030.030.030.03-8.08%500
Jun 30, 20250.030.030.030.030.03-2.91%20,000
Jun 26, 20250.030.040.030.030.0350.88%247,800
Jun 25, 20250.020.020.020.020.024.59%100
Jun 24, 20250.020.020.020.020.028.46%5,000
Jun 17, 20250.020.020.020.020.020.50%930
Jun 10, 20250.020.020.020.020.02-1,249
Jun 9, 20250.020.020.020.020.02-10.71%500
May 29, 20250.020.020.020.020.0212.00%700
May 21, 20250.020.020.020.020.02-1,400
Apr 30, 20250.020.020.020.020.02-2,000
Apr 21, 20250.020.020.020.020.02-17.70%67,486
Apr 10, 20250.020.020.020.020.0210.45%1,092