Delphax Technologies Inc. (DLPX)
OTCMKTS
· Delayed Price · Currency is USD
0.0344
+0.0116 (50.92%)
At close: Jun 26, 2025
Delphax Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 50.88% | 247,800 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.59% | 100 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.46% | 5,000 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 930 |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,249 |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.71% | 500 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.00% | 700 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,400 |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.70% | 67,486 |
Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.45% | 1,092 |
Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -44.30% | 120,900 |
Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.67% | 20,000 |
Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 126,027 |
Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.04% | 3,550 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,725 |
Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.58% | 500 |
Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.09% | 700 |
Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.99% | 15,000 |
Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58% | 3,000 |