Delphax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	31.47%	1,000
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.04%	2,200
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	1,200
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-31.51%	2,500
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	46.00%	200
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	12.11%	2,000
May 14, 2026	0.03	0.04	0.02	0.02	0.02	-28.06%	22,399
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-35.42%	800
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-	1,600
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.64%	400
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	80.74%	5,881