Delphax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	12.11%	2,000
May 14, 2026	0.03	0.04	0.02	0.02	0.02	-28.06%	22,399
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-35.42%	800
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-	1,600
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-1.64%	400
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	80.74%	5,881
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-27.01%	883
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.18%	397
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	16.77%	298
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-14.10%	3,802
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.03%	595
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-15.34%	1,100
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	50.35%	245,456
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-1.63%	35,000
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.11%	25,000