Delphax Technologies Inc. (DLPX)
OTCMKTS · Delayed Price · Currency is USD
0.0253
-0.0003 (-1.17%)
At close: Nov 5, 2026
Delphax Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.17% | 10,000 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.42% | 200 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.47% | 1,000 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.04% | 2,200 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 1,200 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.51% | 2,500 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.00% | 200 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.11% | 2,000 |
| May 14, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -28.06% | 22,399 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -35.42% | 800 |