DLT Resolution Inc. (DLTI)
OTCMKTS · Delayed Price · Currency is USD
0.3720
+0.0121 (3.36%)
At close: Mar 5, 2026
DLT Resolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 3.36% | 78,699 |
| Mar 4, 2026 | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | 12.47% | 198,956 |
| Mar 3, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 112,763 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.27 | 0.32 | 0.32 | 6.67% | 167,750 |
| Feb 27, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 25.00% | 98,746 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.18 | 0.24 | 0.24 | -11.11% | 155,645 |
| Feb 25, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | - | 153,984 |
| Feb 24, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | 12.50% | 64,525 |
| Feb 23, 2026 | 0.15 | 0.24 | 0.13 | 0.24 | 0.24 | 60.00% | 141,850 |
| Feb 20, 2026 | 0.08 | 0.15 | 0.06 | 0.15 | 0.15 | 200.00% | 455,186 |
| Feb 19, 2026 | 0.02 | 0.10 | 0.02 | 0.05 | 0.05 | 281.68% | 302,517 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 26,601 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.96% | 100 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 9,987 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 25,511 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 250 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 136,303 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 1,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,200 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 200 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 100 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 40,300 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190.48% | 300 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,000 |