DLT Resolution Inc. (DLTI)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.1100 (17.19%)
At close: Mar 26, 2026
DLT Resolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.66 | 0.78 | 0.66 | 0.75 | 0.75 | 17.19% | 94,674 |
| Mar 25, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 23,070 |
| Mar 24, 2026 | 0.61 | 0.62 | 0.43 | 0.62 | 0.62 | 1.64% | 33,909 |
| Mar 23, 2026 | 0.61 | 0.61 | 0.50 | 0.61 | 0.61 | 3.39% | 32,115 |
| Mar 20, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 5.36% | 74,125 |
| Mar 19, 2026 | 0.54 | 0.56 | 0.43 | 0.56 | 0.56 | 3.70% | 59,712 |
| Mar 18, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 1.89% | 18,050 |
| Mar 17, 2026 | 0.55 | 0.55 | 0.50 | 0.53 | 0.53 | 1.92% | 30,066 |
| Mar 16, 2026 | 0.52 | 0.52 | 0.45 | 0.52 | 0.52 | 4.00% | 30,900 |
| Mar 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 33,720 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 4,800 |
| Mar 11, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 59,523 |
| Mar 10, 2026 | 0.49 | 0.50 | 0.35 | 0.48 | 0.48 | 11.63% | 27,500 |
| Mar 9, 2026 | 0.42 | 0.45 | 0.37 | 0.43 | 0.43 | 7.50% | 47,444 |
| Mar 6, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 7.53% | 94,355 |
| Mar 5, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 3.36% | 78,699 |
| Mar 4, 2026 | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | 12.47% | 198,956 |
| Mar 3, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 112,763 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.27 | 0.32 | 0.32 | 6.67% | 167,750 |
| Feb 27, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 25.00% | 98,746 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.18 | 0.24 | 0.24 | -11.11% | 155,645 |
| Feb 25, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | - | 153,984 |
| Feb 24, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | 12.50% | 64,525 |
| Feb 23, 2026 | 0.15 | 0.24 | 0.13 | 0.24 | 0.24 | 60.00% | 141,850 |
| Feb 20, 2026 | 0.08 | 0.15 | 0.06 | 0.15 | 0.15 | 200.00% | 455,186 |
| Feb 19, 2026 | 0.02 | 0.10 | 0.02 | 0.05 | 0.05 | 281.68% | 302,517 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 26,601 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.96% | 100 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 9,987 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 25,511 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 250 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 136,303 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 1,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,200 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,000 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 200 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 100 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 40,300 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190.48% | 300 |