DLT Resolution Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.61	0.64	0.61	0.64	0.64	6.67%	15,700
Sep 3, 2026	0.57	0.61	0.56	0.60	0.60	5.28%	46,466
Sep 2, 2026	0.59	0.60	0.26	0.57	0.57	-5.02%	24,890
Sep 1, 2026	0.52	0.60	0.52	0.60	0.60	15.38%	61,075
Aug 31, 2026	0.40	0.52	0.40	0.52	0.52	-5.42%	5,440
Aug 27, 2026	0.58	0.58	0.33	0.55	0.55	-0.02%	16,442
Aug 26, 2026	0.55	0.58	0.42	0.55	0.55	-5.19%	18,639
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	5.47%	100
Aug 24, 2026	0.60	0.60	0.47	0.55	0.55	-0.02%	2,020
Aug 21, 2026	0.61	0.61	0.52	0.55	0.55	-8.33%	8,500
Aug 20, 2026	0.45	0.60	0.45	0.60	0.60	-	16,950
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	1,200
Aug 18, 2026	0.60	0.60	0.49	0.55	0.55	-8.33%	7,508
Aug 17, 2026	0.75	0.75	0.31	0.60	0.60	-0.83%	63,082
Aug 14, 2026	0.72	0.72	0.60	0.61	0.61	-13.55%	22,766
Aug 13, 2026	0.79	0.79	0.60	0.70	0.70	-12.53%	18,597
Aug 11, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	2,741
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-	359
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	0.01%	140
Aug 6, 2026	0.70	0.78	0.70	0.78	0.78	-6.04%	8,232
Aug 5, 2026	0.65	0.83	0.63	0.83	0.83	18.57%	13,452
Aug 4, 2026	0.70	0.70	0.67	0.70	0.70	-	5,630
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-	1,934
Jul 31, 2026	0.69	0.70	0.69	0.70	0.70	-	15,600
Jul 30, 2026	0.70	0.70	0.67	0.70	0.70	-19.54%	15,701
Jul 29, 2026	0.85	0.87	0.85	0.87	0.87	4.82%	600
Jul 28, 2026	0.74	0.85	0.73	0.83	0.83	-3.49%	5,460
Jul 27, 2026	0.83	0.87	0.70	0.86	0.86	1.18%	13,503
Jul 24, 2026	0.83	0.90	0.83	0.85	0.85	2.42%	4,100
Jul 23, 2026	0.90	0.90	0.67	0.83	0.83	-7.78%	25,299
Jul 22, 2026	0.78	0.90	0.77	0.90	0.90	-1.11%	15,323
Jul 20, 2026	0.86	0.91	0.80	0.91	0.91	1.11%	23,988
Jul 17, 2026	0.92	0.92	0.74	0.90	0.90	-	18,150
Jul 16, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	43,154
Jul 15, 2026	0.91	0.94	0.74	0.89	0.89	-1.91%	8,420
Jul 14, 2026	0.93	0.94	0.77	0.91	0.91	-2.44%	15,830
Jul 13, 2026	0.93	0.93	0.79	0.93	0.93	2.19%	7,500
Jul 10, 2026	0.90	1.00	0.90	0.91	0.91	-2.14%	95,649
Jul 9, 2026	0.93	0.93	0.75	0.93	0.93	0.56%	36,665
Jul 8, 2026	0.74	0.92	0.74	0.92	0.92	0.51%	85,443
Jul 6, 2026	0.89	0.92	0.74	0.92	0.92	-0.51%	17,685
Jul 2, 2026	0.93	0.93	0.75	0.92	0.92	3.32%	500
Jul 1, 2026	0.75	0.90	0.70	0.90	0.90	-4.79%	46,524
Jun 30, 2026	0.75	0.94	0.75	0.94	0.94	-1.05%	5,867
Jun 26, 2026	0.71	0.95	0.71	0.95	0.95	1.06%	3,905
Jun 25, 2026	0.93	0.94	0.80	0.94	0.94	-1.05%	6,381
Jun 24, 2026	0.95	0.96	0.75	0.95	0.95	-1.04%	11,203
Jun 23, 2026	0.91	1.00	0.80	0.96	0.96	5.49%	11,580
Jun 22, 2026	0.81	0.91	0.75	0.91	0.91	-5.21%	13,644
Jun 18, 2026	0.98	0.98	0.85	0.96	0.96	-3.03%	1,350