DLT Resolution Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.49	0.51	0.49	0.51	0.51	2.06%	4,550
Nov 5, 2026	0.40	0.50	0.40	0.50	0.50	-2.02%	700
Nov 2, 2026	0.51	0.51	0.51	0.51	0.51	0.06%	100
Oct 30, 2026	0.40	0.51	0.40	0.51	0.51	-0.06%	5,600
Oct 27, 2026	0.46	0.51	0.46	0.51	0.51	-	1,100
Oct 26, 2026	0.51	0.51	0.51	0.51	0.51	-	2,347
Oct 23, 2026	0.43	0.51	0.42	0.51	0.51	-4.21%	3,552
Oct 22, 2026	0.55	0.55	0.44	0.53	0.53	6.52%	1,100
Oct 21, 2026	0.42	0.57	0.42	0.50	0.50	-12.32%	10,844
Oct 20, 2026	0.42	0.57	0.42	0.57	0.57	0.02%	1,105
Oct 19, 2026	0.57	0.57	0.45	0.57	0.57	1.77%	1,300
Oct 16, 2026	0.50	0.57	0.45	0.56	0.56	12.00%	32,272
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	0.02%	100
Oct 14, 2026	0.40	0.50	0.40	0.50	0.50	31.55%	7,250
Oct 13, 2026	0.45	0.45	0.36	0.38	0.38	-25.49%	61,356
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	150
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-	1,130
Oct 8, 2026	0.45	0.53	0.45	0.53	0.53	-1.85%	9,200
Oct 7, 2026	0.58	0.58	0.46	0.54	0.54	-6.90%	49,036
Oct 6, 2026	0.58	0.59	0.52	0.58	0.58	-	22,506
Oct 5, 2026	0.59	0.59	0.58	0.58	0.58	-	3,750
Oct 2, 2026	0.60	0.60	0.50	0.58	0.58	-3.32%	7,540
Oct 1, 2026	0.54	0.60	0.54	0.60	0.60	-0.02%	3,220
Sep 30, 2026	0.61	0.61	0.51	0.60	0.60	-1.64%	21,398
Sep 29, 2026	0.61	0.63	0.61	0.61	0.61	-3.17%	13,200
Sep 25, 2026	0.63	0.63	0.63	0.63	0.63	-	6,590
Sep 24, 2026	0.60	0.63	0.60	0.63	0.63	-	11,100
Sep 23, 2026	0.60	0.63	0.56	0.63	0.63	-4.55%	34,829
Sep 21, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	6,700
Sep 18, 2026	0.55	0.67	0.55	0.65	0.65	-4.41%	42,586
Sep 17, 2026	0.70	0.70	0.64	0.68	0.68	-2.86%	47,920
Sep 16, 2026	0.60	0.70	0.60	0.70	0.70	-	4,300
Sep 15, 2026	0.60	0.70	0.60	0.70	0.70	2.94%	33,798
Sep 14, 2026	0.66	0.68	0.51	0.68	0.68	1.49%	28,322
Sep 11, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	14,952
Sep 8, 2026	0.61	0.65	0.61	0.65	0.65	1.56%	25,488
Sep 4, 2026	0.61	0.64	0.61	0.64	0.64	6.67%	15,700
Sep 3, 2026	0.57	0.61	0.56	0.60	0.60	5.28%	46,466
Sep 2, 2026	0.59	0.60	0.26	0.57	0.57	-5.02%	24,890
Sep 1, 2026	0.52	0.60	0.52	0.60	0.60	15.38%	61,075
Aug 31, 2026	0.40	0.52	0.40	0.52	0.52	-5.42%	5,440
Aug 27, 2026	0.58	0.58	0.33	0.55	0.55	-0.02%	16,442
Aug 26, 2026	0.55	0.58	0.42	0.55	0.55	-5.19%	18,639
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	5.47%	100
Aug 24, 2026	0.60	0.60	0.47	0.55	0.55	-0.02%	2,020
Aug 21, 2026	0.61	0.61	0.52	0.55	0.55	-8.33%	8,500
Aug 20, 2026	0.45	0.60	0.45	0.60	0.60	-	16,950
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	1,200
Aug 18, 2026	0.60	0.60	0.49	0.55	0.55	-8.33%	7,508
Aug 17, 2026	0.75	0.75	0.31	0.60	0.60	-0.83%	63,082