DLT Resolution Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.74	0.85	0.73	0.83	0.83	-3.49%	5,460
Jul 27, 2026	0.83	0.87	0.70	0.86	0.86	1.18%	13,503
Jul 24, 2026	0.83	0.90	0.83	0.85	0.85	2.42%	4,100
Jul 23, 2026	0.90	0.90	0.67	0.83	0.83	-7.78%	25,299
Jul 22, 2026	0.78	0.90	0.77	0.90	0.90	-1.11%	15,323
Jul 20, 2026	0.86	0.91	0.80	0.91	0.91	1.11%	23,988
Jul 17, 2026	0.92	0.92	0.74	0.90	0.90	-	18,150
Jul 16, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	43,154
Jul 15, 2026	0.91	0.94	0.74	0.89	0.89	-1.91%	8,420
Jul 14, 2026	0.93	0.94	0.77	0.91	0.91	-2.44%	15,830
Jul 13, 2026	0.93	0.93	0.79	0.93	0.93	2.19%	7,500
Jul 10, 2026	0.90	1.00	0.90	0.91	0.91	-2.14%	95,649
Jul 9, 2026	0.93	0.93	0.75	0.93	0.93	0.56%	36,665
Jul 8, 2026	0.74	0.92	0.74	0.92	0.92	0.51%	85,443
Jul 6, 2026	0.89	0.92	0.74	0.92	0.92	-0.51%	17,685
Jul 2, 2026	0.93	0.93	0.75	0.92	0.92	3.32%	500
Jul 1, 2026	0.75	0.90	0.70	0.90	0.90	-4.79%	46,524
Jun 30, 2026	0.75	0.94	0.75	0.94	0.94	-1.05%	5,867
Jun 26, 2026	0.71	0.95	0.71	0.95	0.95	1.06%	3,905
Jun 25, 2026	0.93	0.94	0.80	0.94	0.94	-1.05%	6,381
Jun 24, 2026	0.95	0.96	0.75	0.95	0.95	-1.04%	11,203
Jun 23, 2026	0.91	1.00	0.80	0.96	0.96	5.49%	11,580
Jun 22, 2026	0.81	0.91	0.75	0.91	0.91	-5.21%	13,644
Jun 18, 2026	0.98	0.98	0.85	0.96	0.96	-3.03%	1,350
Jun 17, 2026	0.97	0.99	0.81	0.99	0.99	2.06%	4,400
Jun 16, 2026	0.96	0.97	0.79	0.97	0.97	10.23%	12,300
Jun 15, 2026	0.81	0.95	0.70	0.88	0.88	-4.35%	10,736
Jun 12, 2026	0.84	0.93	0.81	0.92	0.92	-5.15%	14,643
Jun 11, 2026	0.82	0.97	0.82	0.97	0.97	-	910
Jun 9, 2026	0.85	0.97	0.85	0.97	0.97	-	6,220
Jun 8, 2026	0.91	0.97	0.84	0.97	0.97	1.04%	6,505
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	-	16,600
Jun 4, 2026	0.94	0.96	0.83	0.96	0.96	6.67%	18,581
Jun 3, 2026	0.75	0.90	0.66	0.90	0.90	21.62%	37,620
Jun 2, 2026	0.77	0.85	0.63	0.74	0.74	-3.88%	32,052
Jun 1, 2026	0.88	0.95	0.62	0.77	0.77	-22.23%	56,427
May 29, 2026	0.90	0.99	0.90	0.99	0.99	-1.00%	3,403
May 28, 2026	1.00	1.00	0.88	1.00	1.00	-	10,375
May 27, 2026	0.91	1.00	0.56	1.00	1.00	1.01%	24,207
May 26, 2026	0.52	1.05	0.52	0.99	0.99	-3.88%	51,785
May 22, 2026	0.93	1.05	0.91	1.03	1.03	-0.96%	17,974
May 21, 2026	0.91	1.04	0.91	1.04	1.04	-0.95%	38,673
May 20, 2026	1.00	1.05	0.92	1.05	1.05	0.96%	10,736
May 19, 2026	0.91	1.06	0.55	1.04	1.04	-4.59%	35,845
May 18, 2026	1.09	1.09	0.91	1.09	1.09	-	15,987
May 15, 2026	1.08	1.09	1.00	1.09	1.09	2.83%	12,517
May 14, 2026	1.06	1.10	0.99	1.06	1.06	0.95%	10,420
May 13, 2026	1.07	1.07	0.91	1.05	1.05	-3.67%	25,478
May 12, 2026	1.01	1.09	1.00	1.09	1.09	-	4,585
May 11, 2026	1.09	1.09	1.09	1.09	1.09	-	1,141