DLT Resolution Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.97	0.98	0.81	0.98	0.98	1.24%	31,108
Apr 15, 2026	0.97	0.97	0.97	0.97	0.97	-	23,407
Apr 14, 2026	0.96	0.97	0.92	0.97	0.97	2.98%	33,549
Apr 13, 2026	0.85	1.05	0.84	0.94	0.94	10.60%	39,239
Apr 10, 2026	0.84	0.85	0.84	0.85	0.85	1.18%	113,805
Apr 9, 2026	0.83	0.84	0.83	0.84	0.84	1.22%	8,150
Apr 8, 2026	0.83	0.83	0.71	0.83	0.83	-0.01%	17,400
Apr 7, 2026	0.83	0.84	0.43	0.83	0.83	-1.19%	67,854
Apr 6, 2026	0.80	0.85	0.33	0.84	0.84	5.00%	72,749
Apr 2, 2026	0.80	0.83	0.79	0.80	0.80	-2.44%	28,410
Apr 1, 2026	0.80	0.85	0.79	0.82	0.82	2.50%	57,466
Mar 31, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	19,551
Mar 30, 2026	0.78	0.79	0.43	0.79	0.79	1.28%	16,435
Mar 27, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	42,098
Mar 26, 2026	0.66	0.78	0.66	0.75	0.75	17.19%	94,674
Mar 25, 2026	0.63	0.65	0.63	0.64	0.64	3.23%	23,070
Mar 24, 2026	0.61	0.62	0.43	0.62	0.62	1.64%	33,909
Mar 23, 2026	0.61	0.61	0.50	0.61	0.61	3.39%	32,115
Mar 20, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	74,125
Mar 19, 2026	0.54	0.56	0.43	0.56	0.56	3.70%	59,712
Mar 18, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	18,050
Mar 17, 2026	0.55	0.55	0.50	0.53	0.53	1.92%	30,066
Mar 16, 2026	0.52	0.52	0.45	0.52	0.52	4.00%	30,900
Mar 13, 2026	0.50	0.50	0.49	0.50	0.50	-	33,720
Mar 12, 2026	0.50	0.50	0.49	0.50	0.50	-	4,800
Mar 11, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	59,523
Mar 10, 2026	0.49	0.50	0.35	0.48	0.48	11.63%	27,500
Mar 9, 2026	0.42	0.45	0.37	0.43	0.43	7.50%	47,444
Mar 6, 2026	0.39	0.40	0.38	0.40	0.40	7.53%	94,355
Mar 5, 2026	0.37	0.38	0.36	0.37	0.37	3.36%	78,699
Mar 4, 2026	0.34	0.37	0.32	0.36	0.36	12.47%	198,956
Mar 3, 2026	0.32	0.34	0.32	0.32	0.32	-	112,763
Mar 2, 2026	0.33	0.33	0.27	0.32	0.32	6.67%	167,750
Feb 27, 2026	0.24	0.30	0.24	0.30	0.30	25.00%	98,746
Feb 26, 2026	0.26	0.26	0.18	0.24	0.24	-11.11%	155,645
Feb 25, 2026	0.21	0.27	0.21	0.27	0.27	-	153,984
Feb 24, 2026	0.21	0.27	0.21	0.27	0.27	12.50%	64,525
Feb 23, 2026	0.15	0.24	0.13	0.24	0.24	60.00%	141,850
Feb 20, 2026	0.08	0.15	0.06	0.15	0.15	200.00%	455,186
Feb 19, 2026	0.02	0.10	0.02	0.05	0.05	281.68%	302,517
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	26,601
Feb 4, 2026	0.00	0.00	0.00	0.00	0.00	-95.96%	100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	9,987
Dec 30, 2025	0.00	0.00	0.00	0.00	0.00	-80.00%	25,511
Dec 19, 2025	0.00	0.00	0.00	0.00	0.00	-85.71%	250
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	136,303
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-19.05%	1,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	10,200
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	200