Delivery Hero SE (DLVHF)
OTCMKTS
· Delayed Price · Currency is USD
25.82
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 24,000 |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 34 |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 515 |
| May 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| May 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 30,000 |
| May 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 10,000 |
| May 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 10,050 |
| May 1, 2025 | 28.84 | 28.84 | 25.82 | 25.82 | 25.82 | -7.79% | 1,620 |
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,000 |
| Apr 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,000 |
| Apr 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,000 |
| Apr 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,000 |
| Apr 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,024 |
| Apr 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.98% | 12,326 |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 10,000 |
| Apr 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -6.56% | 648 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.55% | 100 |
| Apr 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.30% | 4,101 |
| Apr 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 37,099 |
| Apr 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 60 |
| Apr 10, 2025 | 25.15 | 25.15 | 24.61 | 25.00 | 25.00 | -7.41% | 5,000 |
| Apr 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 854 |
| Apr 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,001 |
| Apr 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |