Delivery Hero SE (DLVHF)
OTCMKTS
· Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 10,000 |
| Apr 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -6.56% | 648 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.55% | 100 |
| Apr 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.30% | 4,101 |
| Apr 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 37,099 |
| Apr 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 60 |
| Apr 10, 2025 | 25.15 | 25.15 | 24.61 | 25.00 | 25.00 | -7.41% | 5,000 |
| Apr 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 854 |
| Apr 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,001 |
| Apr 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 27, 2025 | 23.94 | 27.00 | 23.94 | 27.00 | 27.00 | -0.44% | 1,000 |
| Mar 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Mar 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Mar 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | 14 |
| Mar 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Mar 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Mar 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | 3,521 |
| Mar 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Mar 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.83% | 360 |
| Mar 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | - |
| Mar 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | 50 |
| Mar 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -3.36% | 185 |
| Mar 11, 2025 | 29.48 | 29.48 | 28.88 | 28.88 | 28.88 | -6.84% | 200 |
| Mar 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| Mar 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Mar 6, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | -6.06% | 640 |
| Mar 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 810 |
| Mar 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,826 |
| Feb 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 638 |
| Feb 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 934 |
| Feb 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 50 |
| Feb 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.34% | 1,000 |
| Feb 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 8.01% | 1,522 |
| Feb 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.92% | 1,848 |
| Feb 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |