Delivery Hero SE (DLVHF)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | 50 |
| Mar 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -3.36% | 185 |
| Mar 11, 2025 | 29.48 | 29.48 | 28.88 | 28.88 | 28.88 | -6.84% | 200 |
| Mar 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| Mar 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Mar 6, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | -6.06% | 640 |
| Mar 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 810 |
| Mar 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,826 |
| Feb 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 638 |
| Feb 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 934 |
| Feb 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 50 |
| Feb 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.34% | 1,000 |
| Feb 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 8.01% | 1,522 |
| Feb 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.92% | 1,848 |
| Feb 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Feb 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Feb 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Feb 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Feb 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 8 |
| Feb 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 45 |
| Jan 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 35 |
| Jan 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 46 |
| Jan 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 100 |
| Jan 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | - |
| Jan 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.17% | 3,142 |
| Jan 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.60% | 1,000 |
| Jan 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -3.81% | 300 |
| Jan 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 884 |
| Jan 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.98% | 1,000 |
| Jan 7, 2025 | 30.15 | 30.70 | 30.15 | 30.70 | 30.70 | 5.86% | 1,500 |
| Jan 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 50 |
| Jan 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.97% | 550 |
| Jan 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.55% | 650 |
| Dec 31, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Dec 30, 2024 | 26.50 | 26.50 | 26.45 | 26.45 | 26.45 | -6.10% | 1,000 |