Delivery Hero SE (DLVHF)
OTCMKTS · Delayed Price · Currency is USD
24.05
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202524.0524.0524.0524.0524.05--
Jul 2, 202524.0524.0524.0524.0524.05-1
Jul 1, 202524.0524.0524.0524.0524.05-57
Jun 30, 202524.0524.0524.0524.0524.05--
Jun 27, 202524.0524.0524.0524.0524.05--
Jun 26, 202524.0524.0524.0524.0524.05-2,000
Jun 25, 202524.0524.0524.0524.0524.05--
Jun 24, 202524.0524.0524.0524.0524.05--
Jun 23, 202524.0524.0524.0524.0524.05--
Jun 20, 202524.0524.0524.0524.0524.05--
Jun 18, 202524.0524.0524.0524.0524.05-2.93%168
Jun 17, 202524.7824.7824.7824.7824.78--
Jun 16, 202524.7824.7824.7824.7824.78--
Jun 13, 202524.7824.7824.7824.7824.78-4.04%150
Jun 12, 202525.8225.8225.8225.8225.82--
Jun 11, 202525.8225.8225.8225.8225.82--
Jun 10, 202525.8225.8225.8225.8225.82--
Jun 9, 202525.8225.8225.8225.8225.82-24,000
Jun 6, 202525.8225.8225.8225.8225.82--
Jun 5, 202525.8225.8225.8225.8225.82--
Jun 4, 202525.8225.8225.8225.8225.82--
Jun 3, 202525.8225.8225.8225.8225.82--
Jun 2, 202525.8225.8225.8225.8225.82--
May 30, 202525.8225.8225.8225.8225.82-34
May 29, 202525.8225.8225.8225.8225.82--
May 28, 202525.8225.8225.8225.8225.82--
May 27, 202525.8225.8225.8225.8225.82--
May 23, 202525.8225.8225.8225.8225.82--
May 22, 202525.8225.8225.8225.8225.82--
May 21, 202525.8225.8225.8225.8225.82--
May 20, 202525.8225.8225.8225.8225.82-515
May 19, 202525.8225.8225.8225.8225.82--
May 16, 202525.8225.8225.8225.8225.82--
May 15, 202525.8225.8225.8225.8225.82--
May 14, 202525.8225.8225.8225.8225.82--
May 13, 202525.8225.8225.8225.8225.82--
May 12, 202525.8225.8225.8225.8225.82--
May 9, 202525.8225.8225.8225.8225.82--
May 8, 202525.8225.8225.8225.8225.82--
May 7, 202525.8225.8225.8225.8225.82--
May 6, 202525.8225.8225.8225.8225.82-30,000
May 5, 202525.8225.8225.8225.8225.82-10,000
May 2, 202525.8225.8225.8225.8225.82-10,050
May 1, 202528.8428.8425.8225.8225.82-7.79%1,620
Apr 30, 202528.0028.0028.0028.0028.00-10,000
Apr 29, 202528.0028.0028.0028.0028.00-10,000
Apr 28, 202528.0028.0028.0028.0028.00-10,000
Apr 25, 202528.0028.0028.0028.0028.00-10,000
Apr 24, 202528.0028.0028.0028.0028.00-10,024
Apr 23, 202528.0028.0028.0028.0028.0010.98%12,326