Delivery Hero SE (DLVHF)
OTCMKTS · Delayed Price · Currency is USD
19.56
+1.52 (8.43%)
At close: Mar 27, 2026
DLVHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 8.43% | 10,600 |
| Mar 26, 2026 | 17.99 | 18.04 | 17.99 | 18.04 | 18.04 | 3.20% | 11,942 |
| Mar 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -11.27% | 600 |
| Mar 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -21.23% | 500 |
| Feb 24, 2026 | 21.90 | 25.01 | 21.90 | 25.01 | 25.01 | -0.32% | 315 |
| Feb 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -11.15% | 200 |
| Feb 4, 2026 | 28.99 | 28.99 | 28.24 | 28.24 | 28.24 | -0.06% | 250 |
| Feb 2, 2026 | 27.93 | 29.60 | 27.93 | 28.26 | 28.26 | -0.22% | 1,750 |
| Jan 30, 2026 | 27.94 | 28.32 | 27.94 | 28.32 | 28.32 | -7.84% | 892 |
| Jan 26, 2026 | 31.50 | 32.19 | 30.73 | 30.73 | 30.73 | 9.79% | 510 |
| Jan 21, 2026 | 29.16 | 29.16 | 27.99 | 27.99 | 27.99 | -0.87% | 292 |
| Jan 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 5.71% | 300 |
| Jan 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 8.05% | 13,081 |
| Jan 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.98% | 596 |
| Jan 5, 2026 | 26.79 | 26.79 | 25.22 | 25.22 | 25.22 | 4.26% | 3,337 |
| Dec 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -5.31% | 281 |
| Dec 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 6.30% | 575 |
| Dec 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.61% | 1,000 |
| Dec 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 9.71% | 197 |
| Dec 5, 2025 | 22.78 | 22.78 | 22.04 | 22.04 | 22.04 | 2.04% | 3,627 |
| Dec 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.83% | 106 |
| Dec 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 6.11% | 100 |
| Nov 26, 2025 | 20.30 | 20.95 | 19.90 | 20.95 | 20.95 | 7.44% | 5,789 |
| Nov 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | 100 |
| Nov 14, 2025 | 19.25 | 19.90 | 19.25 | 19.90 | 19.90 | -4.78% | 8,145 |
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.24% | 200 |
| Nov 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.78% | 580 |
| Nov 10, 2025 | 20.15 | 20.15 | 19.75 | 19.89 | 19.89 | -3.91% | 3,746 |
| Nov 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -13.39% | 1,400 |
| Nov 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 1,000 |
| Nov 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.03% | 1,247 |
| Oct 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 3.75% | 148,289 |
| Oct 27, 2025 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | -2.31% | 4,060 |
| Oct 21, 2025 | 26.63 | 26.63 | 26.62 | 26.62 | 26.62 | -1.64% | 4,382 |
| Oct 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -9.80% | 290 |
| Oct 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.90% | 320 |