Delivery Hero SE (DLVHF)
OTCMKTS · Delayed Price · Currency is USD
28.88
-0.36 (-1.21%)
Aug 14, 2025, 8:00 PM EDT
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Aug 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% | 155 |
| Aug 6, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - | - |
| Aug 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - | - |
| Aug 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.81% | 443 |
| Aug 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.94% | 100 |
| Jul 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 17.34% | 272 |
| Jul 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | 2 |
| Jul 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | 10 |
| Jul 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jul 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.84% | 7,000 |
| Jul 16, 2025 | 26.90 | 26.90 | 25.59 | 25.59 | 25.59 | -6.44% | 5,174 |
| Jul 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 3,600 |
| Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -8.83% | 19,351 |
| Jul 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 24.74% | 1,485 |
| Jul 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jul 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jul 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 55 |
| Jul 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jul 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 1 |
| Jul 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 57 |
| Jun 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 2,000 |
| Jun 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.93% | 168 |
| Jun 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Jun 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Jun 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.04% | 150 |
| Jun 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | 24,000 |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |