Delivery Hero SE (DLVHF)
OTCMKTS · Delayed Price · Currency is USD
25.37
0.00 (0.00%)
Jul 24, 2025, 8:00 PM EDT

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.3725.3725.3725.3725.37--
Jul 24, 202525.3725.3725.3725.3725.37--
Jul 23, 202525.3725.3725.3725.3725.37-2
Jul 22, 202525.3725.3725.3725.3725.37--
Jul 21, 202525.3725.3725.3725.3725.37-10
Jul 18, 202525.3725.3725.3725.3725.37--
Jul 17, 202525.3725.3725.3725.3725.37-0.84%7,000
Jul 16, 202526.9026.9025.5925.5925.59-6.44%5,174
Jul 15, 202527.3527.3527.3527.3527.35-3,600
Jul 14, 202527.3527.3527.3527.3527.35-8.83%19,351
Jul 11, 202530.0030.0030.0030.0030.00--
Jul 10, 202530.0030.0030.0030.0030.0024.74%1,485
Jul 9, 202524.0524.0524.0524.0524.05--
Jul 8, 202524.0524.0524.0524.0524.05--
Jul 7, 202524.0524.0524.0524.0524.05-55
Jul 3, 202524.0524.0524.0524.0524.05--
Jul 2, 202524.0524.0524.0524.0524.05-1
Jul 1, 202524.0524.0524.0524.0524.05-57
Jun 30, 202524.0524.0524.0524.0524.05--
Jun 27, 202524.0524.0524.0524.0524.05--
Jun 26, 202524.0524.0524.0524.0524.05-2,000
Jun 25, 202524.0524.0524.0524.0524.05--
Jun 24, 202524.0524.0524.0524.0524.05--
Jun 23, 202524.0524.0524.0524.0524.05--
Jun 20, 202524.0524.0524.0524.0524.05--
Jun 18, 202524.0524.0524.0524.0524.05-2.93%168
Jun 17, 202524.7824.7824.7824.7824.78--
Jun 16, 202524.7824.7824.7824.7824.78--
Jun 13, 202524.7824.7824.7824.7824.78-4.04%150
Jun 12, 202525.8225.8225.8225.8225.82--
Jun 11, 202525.8225.8225.8225.8225.82--
Jun 10, 202525.8225.8225.8225.8225.82--
Jun 9, 202525.8225.8225.8225.8225.82-24,000
Jun 6, 202525.8225.8225.8225.8225.82--
Jun 5, 202525.8225.8225.8225.8225.82--
Jun 4, 202525.8225.8225.8225.8225.82--
Jun 3, 202525.8225.8225.8225.8225.82--
Jun 2, 202525.8225.8225.8225.8225.82--
May 30, 202525.8225.8225.8225.8225.82-34
May 29, 202525.8225.8225.8225.8225.82--
May 28, 202525.8225.8225.8225.8225.82--
May 27, 202525.8225.8225.8225.8225.82--
May 23, 202525.8225.8225.8225.8225.82--
May 22, 202525.8225.8225.8225.8225.82--
May 21, 202525.8225.8225.8225.8225.82--
May 20, 202525.8225.8225.8225.8225.82-515
May 19, 202525.8225.8225.8225.8225.82--
May 16, 202525.8225.8225.8225.8225.82--
May 15, 202525.8225.8225.8225.8225.82--
May 14, 202525.8225.8225.8225.8225.82--