Delivery Hero SE (DLVHF)
OTCMKTS · Delayed Price · Currency is USD
40.92
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
DLVHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -5.71% | 196 |
| Jul 23, 2026 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | -0.57% | 5,975 |
| Jul 22, 2026 | 43.65 | 43.65 | 43.60 | 43.65 | 43.65 | -0.52% | 20,483 |
| Jul 21, 2026 | 43.60 | 43.88 | 43.60 | 43.88 | 43.88 | 0.52% | 20,383 |
| Jul 20, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.11% | 371 |
| Jul 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.21% | 21,491 |
| Jul 16, 2026 | 43.75 | 43.75 | 43.68 | 43.69 | 43.69 | -0.70% | 43,598 |
| Jul 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 3,090 |
| Jul 14, 2026 | 41.80 | 45.50 | 41.80 | 45.00 | 45.00 | 12.64% | 154,826 |
| Jul 6, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.56% | 105 |
| Jun 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.94% | 125 |
| Jun 16, 2026 | 42.08 | 42.08 | 41.81 | 41.81 | 41.81 | -1.85% | 593 |
| Jun 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.30% | 2,110 |
| Jun 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.07% | 3,085 |
| Jun 3, 2026 | 43.05 | 43.05 | 42.30 | 42.30 | 42.30 | -3.16% | 1,500 |
| Jun 1, 2026 | 41.80 | 43.69 | 41.80 | 43.68 | 43.68 | 3.21% | 5,711 |
| May 28, 2026 | 43.51 | 43.51 | 42.32 | 42.32 | 42.32 | -5.96% | 1,517 |
| May 26, 2026 | 42.17 | 46.49 | 42.17 | 45.00 | 45.00 | 12.50% | 11,812 |
| May 22, 2026 | 41.08 | 41.08 | 40.00 | 40.00 | 40.00 | 9.59% | 320 |
| May 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.84% | 1,000 |
| May 19, 2026 | 36.35 | 36.35 | 33.96 | 36.20 | 36.20 | 1.60% | 71,330 |
| May 18, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 15.86% | 3,000 |
| May 14, 2026 | 33.45 | 33.45 | 30.75 | 30.75 | 30.75 | 9.55% | 849 |
| May 13, 2026 | 29.84 | 29.84 | 28.07 | 28.07 | 28.07 | 18.54% | 73,600 |
| Apr 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 5.95% | 1,233 |
| Apr 15, 2026 | 22.54 | 22.55 | 22.35 | 22.35 | 22.35 | 5.28% | 430 |
| Apr 14, 2026 | 21.39 | 21.39 | 21.23 | 21.23 | 21.23 | 11.68% | 215 |
| Apr 8, 2026 | 19.76 | 19.76 | 19.01 | 19.01 | 19.01 | -2.81% | 600 |
| Mar 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 8.43% | 10,600 |
| Mar 26, 2026 | 17.99 | 18.04 | 17.99 | 18.04 | 18.04 | 3.20% | 11,942 |
| Mar 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -11.27% | 600 |
| Mar 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -21.23% | 500 |
| Feb 24, 2026 | 21.90 | 25.01 | 21.90 | 25.01 | 25.01 | -0.32% | 315 |
| Feb 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -11.15% | 200 |
| Feb 4, 2026 | 28.99 | 28.99 | 28.24 | 28.24 | 28.24 | -0.06% | 250 |
| Feb 2, 2026 | 27.93 | 29.60 | 27.93 | 28.26 | 28.26 | -0.22% | 1,750 |