DLVHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.80	43.69	41.80	43.68	43.68	3.21%	5,711
May 28, 2026	43.51	43.51	42.32	42.32	42.32	-5.96%	1,517
May 26, 2026	42.17	46.49	42.17	45.00	45.00	12.50%	11,812
May 22, 2026	41.08	41.08	40.00	40.00	40.00	9.59%	320
May 20, 2026	36.50	36.50	36.50	36.50	36.50	0.84%	1,000
May 19, 2026	36.35	36.35	33.96	36.20	36.20	1.60%	71,330
May 18, 2026	35.63	35.63	35.63	35.63	35.63	15.86%	3,000
May 14, 2026	33.45	33.45	30.75	30.75	30.75	9.55%	849
May 13, 2026	29.84	29.84	28.07	28.07	28.07	18.54%	73,600
Apr 21, 2026	23.68	23.68	23.68	23.68	23.68	5.95%	1,233
Apr 15, 2026	22.54	22.55	22.35	22.35	22.35	5.28%	430
Apr 14, 2026	21.39	21.39	21.23	21.23	21.23	11.68%	215
Apr 8, 2026	19.76	19.76	19.01	19.01	19.01	-2.81%	600
Mar 27, 2026	19.56	19.56	19.56	19.56	19.56	8.43%	10,600
Mar 26, 2026	17.99	18.04	17.99	18.04	18.04	3.20%	11,942
Mar 20, 2026	17.48	17.48	17.48	17.48	17.48	-11.27%	600
Mar 13, 2026	19.70	19.70	19.70	19.70	19.70	-21.23%	500
Feb 24, 2026	21.90	25.01	21.90	25.01	25.01	-0.32%	315
Feb 12, 2026	25.09	25.09	25.09	25.09	25.09	-11.15%	200
Feb 4, 2026	28.99	28.99	28.24	28.24	28.24	-0.06%	250
Feb 2, 2026	27.93	29.60	27.93	28.26	28.26	-0.22%	1,750
Jan 30, 2026	27.94	28.32	27.94	28.32	28.32	-7.84%	892
Jan 26, 2026	31.50	32.19	30.73	30.73	30.73	9.79%	510
Jan 21, 2026	29.16	29.16	27.99	27.99	27.99	-0.87%	292
Jan 12, 2026	28.24	28.24	28.24	28.24	28.24	5.71%	300
Jan 7, 2026	26.71	26.71	26.71	26.71	26.71	8.05%	13,081
Jan 6, 2026	24.72	24.72	24.72	24.72	24.72	-1.98%	596
Jan 5, 2026	26.79	26.79	25.22	25.22	25.22	4.26%	3,337
Dec 29, 2025	24.19	24.19	24.19	24.19	24.19	-5.31%	281
Dec 22, 2025	25.55	25.55	25.55	25.55	25.55	6.30%	575
Dec 17, 2025	24.03	24.03	24.03	24.03	24.03	-0.61%	1,000
Dec 15, 2025	24.18	24.18	24.18	24.18	24.18	9.71%	197
Dec 5, 2025	22.78	22.78	22.04	22.04	22.04	2.04%	3,627
Dec 3, 2025	21.60	21.60	21.60	21.60	21.60	-2.83%	106