DLVHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	42.25	42.50	42.25	42.50	42.50	2.88%	1,493
Oct 13, 2026	41.38	41.52	41.31	41.31	41.31	0.57%	274,246
Sep 28, 2026	41.08	41.08	41.08	41.08	41.08	2.64%	140
Sep 22, 2026	40.02	40.02	40.02	40.02	40.02	-4.30%	500
Sep 11, 2026	41.82	41.82	41.82	41.82	41.82	-	223
Sep 10, 2026	41.82	41.82	41.82	41.82	41.82	2.73%	8,566
Sep 8, 2026	40.71	40.71	40.71	40.71	40.71	-5.33%	503
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	4.88%	1,100
Aug 24, 2026	41.00	41.00	41.00	41.00	41.00	-1.20%	1,000
Aug 19, 2026	41.50	41.50	41.50	41.50	41.50	0.46%	2,215
Aug 18, 2026	41.31	41.31	41.31	41.31	41.31	3.67%	509
Aug 13, 2026	40.36	40.36	39.85	39.85	39.85	-2.61%	313
Jul 30, 2026	40.92	40.92	40.92	40.92	40.92	-5.71%	196
Jul 23, 2026	43.00	43.40	43.00	43.40	43.40	-0.57%	5,975
Jul 22, 2026	43.65	43.65	43.60	43.65	43.65	-0.52%	20,483
Jul 21, 2026	43.60	43.88	43.60	43.88	43.88	0.52%	20,383
Jul 20, 2026	43.65	43.65	43.65	43.65	43.65	0.11%	371
Jul 17, 2026	43.60	43.60	43.60	43.60	43.60	-0.21%	21,491
Jul 16, 2026	43.75	43.75	43.68	43.69	43.69	-0.70%	43,598
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	-2.22%	3,090
Jul 14, 2026	41.80	45.50	41.80	45.00	45.00	12.64%	154,826
Jul 6, 2026	39.95	39.95	39.95	39.95	39.95	-2.56%	105
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	-1.94%	125
Jun 16, 2026	42.08	42.08	41.81	41.81	41.81	-1.85%	593
Jun 12, 2026	42.60	42.60	42.60	42.60	42.60	-2.30%	2,110
Jun 5, 2026	43.60	43.60	43.60	43.60	43.60	3.07%	3,085
Jun 3, 2026	43.05	43.05	42.30	42.30	42.30	-3.16%	1,500
Jun 1, 2026	41.80	43.69	41.80	43.68	43.68	3.21%	5,711
May 28, 2026	43.51	43.51	42.32	42.32	42.32	-5.96%	1,517
May 26, 2026	42.17	46.49	42.17	45.00	45.00	12.50%	11,812
May 22, 2026	41.08	41.08	40.00	40.00	40.00	9.59%	320
May 20, 2026	36.50	36.50	36.50	36.50	36.50	0.84%	1,000
May 19, 2026	36.35	36.35	33.96	36.20	36.20	1.60%	71,330
May 18, 2026	35.63	35.63	35.63	35.63	35.63	15.86%	3,000
May 14, 2026	33.45	33.45	30.75	30.75	30.75	9.55%	849
May 13, 2026	29.84	29.84	28.07	28.07	28.07	18.54%	73,600
Apr 21, 2026	23.68	23.68	23.68	23.68	23.68	5.95%	1,233