DMCI Holdings, Inc. (DMCHY)
OTCMKTS
· Delayed Price · Currency is USD
1.530
-0.360 (-19.05%)
At close: Jun 26, 2025
DMCI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -19.05% | 201 |
| Jun 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 14.55% | 150 |
| May 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 100 |
| Apr 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.07% | 295 |
| Apr 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | - | 217 |
| Mar 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 5.29% | 4,900 |
| Feb 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | 1,000 |
| Jan 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 15.24% | 200 |