DMCI Holdings, Inc. (DMCHY)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.470 (30.72%)
At close: Sep 26, 2025
DMCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.93 | 30.72% | 860 |
| Jun 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | -19.05% | 201 |
| Jun 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.82 | 14.55% | 150 |
| May 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -3.51% | 100 |
| Apr 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -11.47% | 295 |