d'Amico International Shipping S.A. (DMCOF)
OTCMKTS · Delayed Price · Currency is USD
7.19
-0.43 (-5.93%)
Feb 11, 2026, 9:30 AM EST
DMCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.30% | 333 |
| Jan 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.00% | 1,511 |
| Jan 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 500 |
| Jan 9, 2026 | 6.50 | 6.52 | 6.50 | 6.52 | 6.52 | 13.79% | 3,400 |
| Jan 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.72% | 275 |
| Dec 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% | 1,730 |
| Dec 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09% | 2,500 |
| Dec 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.27% | 1,700 |
| Dec 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 3,500 |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% | 3,500 |
| Dec 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.05% | 1,000 |
| Dec 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -5.02% | 1,500 |
| Nov 18, 2025 | 6.22 | 6.24 | 6.16 | 6.17 | 6.17 | -0.48% | 35,470 |
| Nov 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 100 |
| Nov 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.56% | 2,450 |
| Nov 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 660 |
| Nov 7, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 13.57% | 2,500 |
| Nov 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.36% | 2,200 |
| Nov 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 5.36% | 200 |
| Oct 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.86% | 484 |
| Oct 27, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 500 |
| Sep 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.68% | 2,000 |
| Sep 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.01% | 110 |
| Sep 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.30% | 875 |
| Sep 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.91% | 1,250 |
| Sep 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.32% | 300 |
| Sep 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.74% | 1,200 |
| Sep 3, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | 2,900 |
| Aug 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.51% | 385 |
| Aug 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 5.50% | 240 |
| Aug 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | 2,000 |
| Aug 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -5.82% | 250 |
| Aug 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 6.91% | 4,000 |