d'Amico International Shipping S.A. (DMCOF)
OTCMKTS · Delayed Price · Currency is USD
10.69
+1.64 (18.12%)
At close: May 8, 2026
DMCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 18.12% | 600 |
| Apr 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.76% | 1,100 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.44% | 100 |
| Mar 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.41% | 100 |
| Mar 18, 2026 | 8.79 | 8.79 | 8.73 | 8.73 | 8.73 | 8.72% | 1,100 |
| Mar 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.85% | 100 |
| Mar 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.57% | 2,000 |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -10.25% | 1,500 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 29.39% | 150 |
| Feb 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.30% | 333 |
| Jan 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.00% | 1,511 |
| Jan 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 500 |
| Jan 9, 2026 | 6.50 | 6.52 | 6.50 | 6.52 | 6.52 | 13.79% | 3,400 |
| Jan 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.72% | 275 |
| Dec 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% | 1,730 |
| Dec 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09% | 2,500 |
| Dec 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.27% | 1,700 |
| Dec 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 3,500 |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% | 3,500 |
| Dec 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.05% | 1,000 |
| Dec 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -5.02% | 1,500 |
| Nov 18, 2025 | 6.22 | 6.24 | 6.16 | 6.17 | 6.17 | -0.48% | 35,470 |
| Nov 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 100 |
| Nov 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.56% | 2,450 |
| Nov 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 660 |