d'Amico International Shipping S.A. (DMCOF)
OTCMKTS · Delayed Price · Currency is USD
9.14
+0.54 (6.28%)
At close: Sep 4, 2026
DMCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 6.28% | 600 |
| Sep 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | 800 |
| Aug 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.03% | 683 |
| Aug 5, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.96% | 500 |
| Jul 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.32% | 300 |
| Jul 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.87% | 200 |
| Jul 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.66% | 100 |
| Jun 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -20.28% | 100 |
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 18.12% | 600 |
| Apr 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.76% | 1,100 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.44% | 100 |
| Mar 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.41% | 100 |
| Mar 18, 2026 | 8.79 | 8.79 | 8.73 | 8.73 | 8.73 | 8.72% | 1,100 |
| Mar 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.85% | 100 |
| Mar 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.57% | 2,000 |