d'Amico International Shipping S.A. (DMCOF)
OTCMKTS · Delayed Price · Currency is USD
9.83
-0.36 (-3.49%)
At close: Oct 26, 2026
DMCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.49% | 250 |
| Oct 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 16.34% | 710 |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.27% | 101 |
| Sep 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 6.28% | 600 |
| Sep 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | 800 |
| Aug 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.03% | 683 |
| Aug 5, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.96% | 500 |
| Jul 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.32% | 300 |
| Jul 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.87% | 200 |
| Jul 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.66% | 100 |
| Jun 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -20.28% | 100 |