d'Amico International Shipping S.A. (DMCOF)
OTCMKTS · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
At close: Jun 26, 2026
DMCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -20.28% | 100 |
| May 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 18.12% | 600 |
| Apr 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.76% | 1,100 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.44% | 100 |
| Mar 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.41% | 100 |
| Mar 18, 2026 | 8.79 | 8.79 | 8.73 | 8.73 | 8.73 | 8.72% | 1,100 |
| Mar 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.85% | 100 |
| Mar 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.57% | 2,000 |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -10.25% | 1,500 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 29.39% | 150 |
| Feb 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.30% | 333 |
| Jan 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.00% | 1,511 |
| Jan 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 500 |
| Jan 9, 2026 | 6.50 | 6.52 | 6.50 | 6.52 | 6.52 | 13.79% | 3,400 |
| Jan 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.72% | 275 |
| Dec 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% | 1,730 |