Decker Manufacturing Corporation (DMFG)
OTCMKTS · Delayed Price · Currency is USD
50.99
0.00 (0.00%)
At close: Jun 3, 2025

Decker Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202550.1050.9950.1050.9950.99-15.01%396
May 30, 202560.0060.0050.1060.0060.0019.76%543
May 27, 202550.1050.1050.1050.1050.100.20%155
May 6, 202550.0050.0050.0050.0050.00-183
May 5, 202550.0050.0050.0050.0050.004.08%293
May 1, 202548.0448.0448.0448.0448.04-3.92%100
Apr 29, 202550.0050.0050.0050.0050.006.38%300
Apr 14, 202547.0047.0047.0047.0047.00-6.00%200
Apr 2, 202550.0050.0050.0050.0049.00-200
Mar 24, 202550.0050.0050.0050.0049.00-23.08%158
Feb 13, 202565.0065.0065.0065.0063.70-9.72%100
Feb 12, 202570.0077.4970.0072.0070.562.86%618
Feb 3, 202570.0070.0047.7570.0068.6042.86%786
Jan 27, 202548.5549.0047.5149.0048.02-785
Jan 6, 202549.0049.0049.0049.0047.04-121
Dec 24, 202449.0049.0049.0049.0047.042.08%262
Dec 17, 202448.0048.0048.0048.0046.08-9.43%176