Decker Manufacturing Corporation (DMFG)
OTCMKTS
· Delayed Price · Currency is USD
50.99
-9.01 (-15.01%)
At close: Jun 3, 2025
Decker Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 50.10 | 50.99 | 50.10 | 50.99 | 50.99 | -15.01% | 396 |
| May 30, 2025 | 60.00 | 60.00 | 50.10 | 60.00 | 60.00 | 19.76% | 543 |
| May 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.20% | 155 |
| May 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 183 |
| May 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.08% | 293 |
| May 1, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -3.92% | 100 |
| Apr 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 300 |
| Apr 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 200 |
| Apr 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | - | 200 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | -23.08% | 158 |
| Feb 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.70 | -9.72% | 100 |
| Feb 12, 2025 | 70.00 | 77.49 | 70.00 | 72.00 | 70.56 | 2.86% | 618 |
| Feb 3, 2025 | 70.00 | 70.00 | 47.75 | 70.00 | 68.60 | 42.86% | 786 |
| Jan 27, 2025 | 48.55 | 49.00 | 47.51 | 49.00 | 48.02 | - | 785 |
| Jan 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.04 | - | 121 |
| Dec 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.04 | 2.08% | 262 |
| Dec 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.08 | -9.43% | 176 |