Decker Manufacturing Corporation (DMFG)
OTCMKTS · Delayed Price · Currency is USD
61.50
-3.41 (-5.25%)
At close: Feb 6, 2026
Decker Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -5.25% | 3,303 |
| Feb 5, 2026 | 64.95 | 64.95 | 64.91 | 64.91 | 64.91 | 6.41% | 200 |
| Jan 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | 400 |
| Jan 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.42% | 600 |
| Jan 21, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 11.19% | 390 |
| Jan 16, 2026 | 52.01 | 53.29 | 52.01 | 53.29 | 53.29 | 2.46% | 200 |
| Jan 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.46% | 121 |
| Jan 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.52% | 100 |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -25.85% | 120 |
| Jan 9, 2026 | 65.00 | 67.44 | 65.00 | 67.44 | 66.33 | -2.96% | 1,120 |
| Jan 6, 2026 | 69.53 | 69.92 | 69.49 | 69.49 | 68.36 | -0.73% | 1,050 |
| Dec 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | - | 143 |
| Dec 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.86 | 18.64% | 163 |
| Nov 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.04 | 1.72% | 100 |
| Nov 19, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.05 | - | 202 |
| Nov 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.05 | 11.54% | 188 |
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.15 | - | 150 |
| Nov 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.15 | 1.96% | 221 |
| Oct 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.17 | - | 926 |
| Oct 24, 2025 | 51.00 | 51.00 | 49.00 | 51.00 | 50.17 | -7.27% | 400 |
| Sep 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.22 | 2.04% | 124 |