Decker Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.01	57.01	57.01	57.01	57.01	-	725
Jul 23, 2026	57.01	57.01	57.01	57.01	57.01	-16.16%	100
Jun 9, 2026	69.00	69.00	69.00	69.00	68.00	13.11%	157
Jun 5, 2026	59.00	61.00	59.00	61.00	60.12	3.39%	960
Jun 4, 2026	59.43	59.43	59.00	59.00	58.14	-3.28%	385
May 26, 2026	61.00	61.00	61.00	61.00	60.12	2.69%	400
May 13, 2026	59.40	59.40	59.40	59.40	58.54	-0.17%	100
May 6, 2026	59.50	59.50	59.50	59.50	58.64	-	2,839
May 4, 2026	59.50	59.50	59.50	59.50	58.64	-2.06%	164
Apr 30, 2026	60.75	60.75	60.75	60.75	59.87	-0.41%	100
Apr 27, 2026	61.00	61.00	61.00	61.00	60.12	3.39%	200
Apr 21, 2026	59.00	59.00	59.00	59.00	58.14	0.85%	698
Apr 16, 2026	58.50	58.50	58.50	58.50	57.65	1.46%	398
Apr 15, 2026	57.66	57.66	57.66	57.66	56.82	-3.66%	550
Apr 9, 2026	60.50	61.35	60.50	61.35	58.98	2.25%	892
Apr 8, 2026	60.00	60.00	60.00	60.00	57.68	1.69%	200
Apr 7, 2026	59.00	59.10	59.00	59.00	56.72	-	1,027
Apr 6, 2026	59.00	59.00	59.00	59.00	56.72	1.72%	510
Mar 10, 2026	58.25	58.70	58.00	58.00	55.76	-1.69%	600
Mar 6, 2026	59.00	59.00	59.00	59.00	56.72	-1.94%	449
Mar 4, 2026	60.00	60.17	59.60	60.17	57.85	1.62%	720
Mar 3, 2026	60.39	60.39	59.21	59.21	56.93	-3.72%	303
Feb 6, 2026	61.00	61.50	61.00	61.50	59.13	-5.25%	3,303
Feb 5, 2026	64.95	64.95	64.91	64.91	62.41	6.41%	200