DMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.38	0.39	0.34	0.34	0.34	-11.02%	410,262
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	0.13%	204,671
Jul 14, 2026	0.37	0.39	0.37	0.39	0.39	3.20%	105,514
Jul 13, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	142,081
Jul 10, 2026	0.42	0.42	0.39	0.40	0.40	-1.57%	102,056
Jul 9, 2026	0.41	0.43	0.40	0.41	0.41	0.74%	207,970
Jul 8, 2026	0.38	0.42	0.38	0.40	0.40	-0.37%	263,818
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-0.06%	223,892
Jul 6, 2026	0.40	0.43	0.39	0.41	0.41	7.32%	493,481
Jul 2, 2026	0.41	0.43	0.38	0.38	0.38	-7.90%	665,484
Jul 1, 2026	0.42	0.43	0.39	0.41	0.41	-5.12%	472,914
Jun 30, 2026	0.42	0.44	0.40	0.43	0.43	-1.62%	294,118
Jun 29, 2026	0.45	0.47	0.43	0.44	0.44	-5.57%	489,228
Jun 26, 2026	0.44	0.47	0.43	0.47	0.47	5.68%	396,464
Jun 25, 2026	0.45	0.52	0.41	0.44	0.44	-3.83%	648,736
Jun 24, 2026	0.45	0.51	0.44	0.46	0.46	-2.49%	431,715
Jun 23, 2026	0.48	0.52	0.46	0.47	0.47	-8.91%	702,265
Jun 22, 2026	0.44	0.52	0.44	0.52	0.52	16.54%	2,369,229
Jun 18, 2026	0.40	0.46	0.40	0.44	0.44	11.38%	1,398,802
Jun 17, 2026	0.35	0.43	0.35	0.40	0.40	3.02%	1,388,721
Jun 16, 2026	0.42	0.42	0.37	0.39	0.39	0.21%	201,366
Jun 15, 2026	0.42	0.42	0.38	0.38	0.38	0.50%	540,062
Jun 12, 2026	0.39	0.40	0.37	0.38	0.38	1.86%	504,816
Jun 11, 2026	0.36	0.38	0.36	0.38	0.38	3.44%	175,238
Jun 10, 2026	0.39	0.39	0.36	0.36	0.36	-4.47%	254,116
Jun 9, 2026	0.34	0.40	0.34	0.38	0.38	4.11%	792,991
Jun 8, 2026	0.35	0.38	0.31	0.37	0.37	16.21%	931,755
Jun 5, 2026	0.36	0.36	0.30	0.31	0.31	-10.31%	1,247,268
Jun 4, 2026	0.32	0.36	0.31	0.35	0.35	5.51%	797,119
Jun 3, 2026	0.35	0.38	0.32	0.33	0.33	-4.80%	1,130,029
Jun 2, 2026	0.35	0.41	0.28	0.35	0.35	-0.13%	2,828,137
Jun 1, 2026	0.26	0.36	0.23	0.35	0.35	50.73%	2,658,119
May 29, 2026	0.23	0.23	0.23	0.23	0.23	3.07%	218,892
May 28, 2026	0.24	0.24	0.22	0.22	0.22	-4.71%	404,739
May 27, 2026	0.26	0.26	0.22	0.24	0.24	-5.64%	267,906
May 26, 2026	0.22	0.25	0.22	0.25	0.25	10.48%	496,895
May 22, 2026	0.23	0.23	0.22	0.23	0.23	2.42%	159,156
May 21, 2026	0.22	0.23	0.21	0.22	0.22	-0.43%	326,875
May 20, 2026	0.21	0.23	0.21	0.22	0.22	2.76%	112,336
May 19, 2026	0.21	0.22	0.21	0.22	0.22	-2.73%	152,643
May 18, 2026	0.23	0.23	0.20	0.22	0.22	-1.62%	272,872
May 15, 2026	0.23	0.23	0.22	0.23	0.23	-3.78%	214,812
May 14, 2026	0.24	0.24	0.23	0.23	0.23	0.26%	92,867
May 13, 2026	0.25	0.27	0.23	0.23	0.23	0.73%	384,104
May 12, 2026	0.24	0.25	0.23	0.23	0.23	-3.61%	251,359
May 11, 2026	0.22	0.24	0.22	0.24	0.24	8.91%	985,718
May 8, 2026	0.22	0.22	0.22	0.22	0.22	0.50%	297,246
May 7, 2026	0.23	0.23	0.22	0.22	0.22	-2.22%	350,032
May 6, 2026	0.22	0.23	0.22	0.23	0.23	2.95%	416,522
May 5, 2026	0.22	0.22	0.21	0.22	0.22	2.51%	111,885