DMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.25	0.27	0.25	0.25	0.25	0.08%	27,570
Nov 6, 2026	0.25	0.27	0.25	0.25	0.25	2.80%	180,811
Nov 5, 2026	0.26	0.27	0.24	0.25	0.25	-8.58%	576,063
Nov 4, 2026	0.25	0.30	0.25	0.27	0.27	2.05%	299,810
Nov 3, 2026	0.25	0.27	0.25	0.26	0.26	4.02%	189,943
Nov 2, 2026	0.26	0.27	0.25	0.25	0.25	-5.72%	114,620
Oct 30, 2026	0.28	0.30	0.26	0.27	0.27	-7.78%	402,351
Oct 29, 2026	0.29	0.29	0.26	0.29	0.29	-2.46%	70,519
Oct 28, 2026	0.29	0.30	0.28	0.30	0.30	2.31%	128,663
Oct 27, 2026	0.31	0.31	0.29	0.29	0.29	-0.58%	215,253
Oct 26, 2026	0.30	0.30	0.29	0.29	0.29	1.12%	283,474
Oct 23, 2026	0.29	0.30	0.29	0.29	0.29	-2.79%	206,785
Oct 22, 2026	0.27	0.30	0.27	0.30	0.30	-1.62%	268,124
Oct 21, 2026	0.31	0.31	0.29	0.30	0.30	1.98%	85,506
Oct 20, 2026	0.31	0.31	0.29	0.30	0.30	3.71%	83,612
Oct 19, 2026	0.29	0.30	0.29	0.29	0.29	-1.73%	286,988
Oct 16, 2026	0.31	0.31	0.28	0.29	0.29	-5.29%	340,779
Oct 15, 2026	0.31	0.31	0.29	0.31	0.31	0.90%	207,697
Oct 14, 2026	0.32	0.32	0.30	0.31	0.31	-4.34%	327,094
Oct 13, 2026	0.34	0.34	0.32	0.32	0.32	-0.03%	251,220
Oct 12, 2026	0.33	0.34	0.32	0.32	0.32	-3.00%	146,931
Oct 9, 2026	0.34	0.34	0.33	0.33	0.33	1.10%	129,287
Oct 8, 2026	0.34	0.34	0.32	0.33	0.33	-5.39%	301,999
Oct 7, 2026	0.34	0.35	0.32	0.35	0.35	-5.39%	379,184
Oct 6, 2026	0.35	0.37	0.35	0.36	0.36	4.31%	119,669
Oct 5, 2026	0.37	0.38	0.35	0.35	0.35	-5.05%	57,602
Oct 2, 2026	0.36	0.37	0.36	0.37	0.37	0.85%	163,524
Oct 1, 2026	0.36	0.37	0.34	0.37	0.37	2.70%	131,917
Sep 30, 2026	0.35	0.37	0.35	0.36	0.36	-0.89%	226,486
Sep 29, 2026	0.38	0.38	0.36	0.36	0.36	-0.42%	57,981
Sep 28, 2026	0.37	0.37	0.35	0.36	0.36	-2.90%	93,501
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-3.70%	145,425
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	-0.34%	101,221
Sep 23, 2026	0.42	0.42	0.38	0.39	0.39	-7.09%	227,966
Sep 22, 2026	0.42	0.43	0.41	0.42	0.42	-1.30%	111,280
Sep 21, 2026	0.41	0.44	0.40	0.42	0.42	5.40%	287,107
Sep 18, 2026	0.40	0.40	0.37	0.40	0.40	8.52%	95,637
Sep 17, 2026	0.35	0.39	0.35	0.37	0.37	1.10%	130,999
Sep 16, 2026	0.36	0.37	0.35	0.36	0.36	-1.49%	136,555
Sep 15, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	634,019
Sep 14, 2026	0.38	0.39	0.38	0.38	0.38	-4.51%	224,048
Sep 11, 2026	0.40	0.40	0.39	0.40	0.40	2.33%	58,914
Sep 10, 2026	0.37	0.39	0.37	0.39	0.39	1.28%	143,446
Sep 9, 2026	0.42	0.42	0.38	0.38	0.38	-4.00%	246,994
Sep 8, 2026	0.42	0.42	0.36	0.40	0.40	-2.44%	124,342
Sep 4, 2026	0.38	0.42	0.38	0.41	0.41	5.07%	381,183
Sep 3, 2026	0.38	0.40	0.37	0.39	0.39	7.40%	385,777
Sep 2, 2026	0.35	0.38	0.34	0.36	0.36	5.27%	361,358
Sep 1, 2026	0.38	0.38	0.34	0.35	0.35	-4.77%	388,220
Aug 31, 2026	0.34	0.38	0.34	0.36	0.36	0.10%	75,288