DMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.30	0.32	0.30	0.31	0.31	5.16%	133,494
Aug 10, 2026	0.29	0.33	0.29	0.29	0.29	-1.50%	477,080
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-1.38%	107,545
Aug 6, 2026	0.31	0.32	0.30	0.30	0.30	-3.65%	142,004
Aug 5, 2026	0.32	0.33	0.31	0.32	0.32	-0.13%	69,656
Aug 4, 2026	0.31	0.33	0.31	0.32	0.32	-2.74%	245,239
Aug 3, 2026	0.31	0.33	0.31	0.32	0.32	3.81%	74,324
Jul 31, 2026	0.32	0.35	0.31	0.31	0.31	-1.48%	74,251
Jul 30, 2026	0.31	0.34	0.30	0.32	0.32	6.91%	701,887
Jul 29, 2026	0.33	0.33	0.30	0.30	0.30	-9.41%	426,993
Jul 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.17%	648,661
Jul 27, 2026	0.33	0.36	0.32	0.33	0.33	1.63%	268,962
Jul 24, 2026	0.35	0.35	0.33	0.33	0.33	-6.19%	162,254
Jul 23, 2026	0.37	0.38	0.34	0.35	0.35	-3.79%	208,536
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-3.08%	237,525
Jul 21, 2026	0.35	0.39	0.35	0.37	0.37	7.08%	268,999
Jul 20, 2026	0.35	0.36	0.34	0.35	0.35	0.50%	386,928
Jul 17, 2026	0.34	0.36	0.33	0.35	0.35	0.44%	167,664
Jul 16, 2026	0.38	0.39	0.34	0.34	0.34	-11.02%	410,262
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	0.13%	204,671
Jul 14, 2026	0.37	0.39	0.37	0.39	0.39	3.20%	105,514
Jul 13, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	142,081
Jul 10, 2026	0.42	0.42	0.39	0.40	0.40	-1.57%	102,056
Jul 9, 2026	0.41	0.43	0.40	0.41	0.41	0.74%	207,970
Jul 8, 2026	0.38	0.42	0.38	0.40	0.40	-0.37%	263,818
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-0.06%	223,892
Jul 6, 2026	0.40	0.43	0.39	0.41	0.41	7.32%	493,481
Jul 2, 2026	0.41	0.43	0.38	0.38	0.38	-7.90%	665,484
Jul 1, 2026	0.42	0.43	0.39	0.41	0.41	-5.12%	472,914
Jun 30, 2026	0.42	0.44	0.40	0.43	0.43	-1.62%	294,118
Jun 29, 2026	0.45	0.47	0.43	0.44	0.44	-5.57%	489,228
Jun 26, 2026	0.44	0.47	0.43	0.47	0.47	5.68%	396,464
Jun 25, 2026	0.45	0.52	0.41	0.44	0.44	-3.83%	648,736
Jun 24, 2026	0.45	0.51	0.44	0.46	0.46	-2.49%	431,715
Jun 23, 2026	0.48	0.52	0.46	0.47	0.47	-8.91%	702,265
Jun 22, 2026	0.44	0.52	0.44	0.52	0.52	16.54%	2,369,229
Jun 18, 2026	0.40	0.46	0.40	0.44	0.44	11.38%	1,398,802
Jun 17, 2026	0.35	0.43	0.35	0.40	0.40	3.02%	1,388,721
Jun 16, 2026	0.42	0.42	0.37	0.39	0.39	0.21%	201,366
Jun 15, 2026	0.42	0.42	0.38	0.38	0.38	0.50%	540,062
Jun 12, 2026	0.39	0.40	0.37	0.38	0.38	1.86%	504,816
Jun 11, 2026	0.36	0.38	0.36	0.38	0.38	3.44%	175,238
Jun 10, 2026	0.39	0.39	0.36	0.36	0.36	-4.47%	254,116
Jun 9, 2026	0.34	0.40	0.34	0.38	0.38	4.11%	792,991
Jun 8, 2026	0.35	0.38	0.31	0.37	0.37	16.21%	931,755
Jun 5, 2026	0.36	0.36	0.30	0.31	0.31	-10.31%	1,247,268
Jun 4, 2026	0.32	0.36	0.31	0.35	0.35	5.51%	797,119
Jun 3, 2026	0.35	0.38	0.32	0.33	0.33	-4.80%	1,130,029
Jun 2, 2026	0.35	0.41	0.28	0.35	0.35	-0.13%	2,828,137
Jun 1, 2026	0.26	0.36	0.23	0.35	0.35	50.73%	2,658,119