DMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.42	0.38	0.41	0.41	5.07%	381,183
Sep 3, 2026	0.38	0.40	0.37	0.39	0.39	7.40%	385,777
Sep 2, 2026	0.35	0.38	0.34	0.36	0.36	5.27%	361,358
Sep 1, 2026	0.38	0.38	0.34	0.35	0.35	-4.77%	388,220
Aug 31, 2026	0.34	0.38	0.34	0.36	0.36	0.10%	75,288
Aug 28, 2026	0.37	0.38	0.36	0.36	0.36	-8.32%	632,608
Aug 27, 2026	0.39	0.40	0.37	0.39	0.39	-3.92%	352,866
Aug 26, 2026	0.39	0.41	0.37	0.41	0.41	5.38%	409,804
Aug 25, 2026	0.35	0.39	0.35	0.39	0.39	10.87%	572,823
Aug 24, 2026	0.38	0.38	0.35	0.35	0.35	-5.16%	313,716
Aug 21, 2026	0.41	0.41	0.35	0.37	0.37	-1.09%	594,204
Aug 20, 2026	0.30	0.38	0.30	0.38	0.38	2.58%	239,794
Aug 19, 2026	0.33	0.40	0.33	0.37	0.37	9.36%	316,995
Aug 18, 2026	0.36	0.37	0.33	0.33	0.33	-8.91%	151,362
Aug 17, 2026	0.37	0.37	0.35	0.37	0.37	4.05%	111,184
Aug 14, 2026	0.36	0.39	0.35	0.35	0.35	-3.34%	185,458
Aug 13, 2026	0.31	0.39	0.31	0.36	0.36	11.76%	898,539
Aug 12, 2026	0.31	0.33	0.31	0.33	0.33	5.32%	213,933
Aug 11, 2026	0.30	0.32	0.30	0.31	0.31	5.16%	133,494
Aug 10, 2026	0.29	0.33	0.29	0.29	0.29	-1.50%	477,080
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-1.38%	107,545
Aug 6, 2026	0.31	0.32	0.30	0.30	0.30	-3.65%	142,004
Aug 5, 2026	0.32	0.33	0.31	0.32	0.32	-0.13%	69,656
Aug 4, 2026	0.31	0.33	0.31	0.32	0.32	-2.74%	245,239
Aug 3, 2026	0.31	0.33	0.31	0.32	0.32	3.81%	74,324
Jul 31, 2026	0.32	0.35	0.31	0.31	0.31	-1.48%	74,251
Jul 30, 2026	0.31	0.34	0.30	0.32	0.32	6.91%	701,887
Jul 29, 2026	0.33	0.33	0.30	0.30	0.30	-9.41%	426,993
Jul 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.17%	648,661
Jul 27, 2026	0.33	0.36	0.32	0.33	0.33	1.63%	268,962
Jul 24, 2026	0.35	0.35	0.33	0.33	0.33	-6.19%	162,254
Jul 23, 2026	0.37	0.38	0.34	0.35	0.35	-3.79%	208,536
Jul 22, 2026	0.35	0.37	0.35	0.36	0.36	-3.08%	237,525
Jul 21, 2026	0.35	0.39	0.35	0.37	0.37	7.08%	268,999
Jul 20, 2026	0.35	0.36	0.34	0.35	0.35	0.50%	386,928
Jul 17, 2026	0.34	0.36	0.33	0.35	0.35	0.44%	167,664
Jul 16, 2026	0.38	0.39	0.34	0.34	0.34	-11.02%	410,262
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	0.13%	204,671
Jul 14, 2026	0.37	0.39	0.37	0.39	0.39	3.20%	105,514
Jul 13, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	142,081
Jul 10, 2026	0.42	0.42	0.39	0.40	0.40	-1.57%	102,056
Jul 9, 2026	0.41	0.43	0.40	0.41	0.41	0.74%	207,970
Jul 8, 2026	0.38	0.42	0.38	0.40	0.40	-0.37%	263,818
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-0.06%	223,892
Jul 6, 2026	0.40	0.43	0.39	0.41	0.41	7.32%	493,481
Jul 2, 2026	0.41	0.43	0.38	0.38	0.38	-7.90%	665,484
Jul 1, 2026	0.42	0.43	0.39	0.41	0.41	-5.12%	472,914
Jun 30, 2026	0.42	0.44	0.40	0.43	0.43	-1.62%	294,118
Jun 29, 2026	0.45	0.47	0.43	0.44	0.44	-5.57%	489,228
Jun 26, 2026	0.44	0.47	0.43	0.47	0.47	5.68%	396,464