Damon Inc. (DMNIF)
OTCMKTS
· Delayed Price · Currency is USD
0.1250
-0.0125 (-9.09%)
At close: Jul 2, 2025
Damon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 72,926,737 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 97,068,635 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 5,854,450 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 19,568,336 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 10,433,040 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 37,505,820 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,285,663 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,136,151 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,267,177 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 20,374,478 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 21,498,097 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 33,489,394 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 33,387,362 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,112,679 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 33,732,112 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 43,647,862 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 41,579,144 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,757,475 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,604,352 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 59,800,133 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 143,261,699 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 37,851,369 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 64,630,859 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 128,143,880 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 109,002,378 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 86,043,870 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 79,522,098 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,775,776 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.46% | 153,432,433 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 245,182,290 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.33% | 2,454,362,290 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 97.37% | 2,966,539,322 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 648,919,274 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 215,391,907 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.20% | 357,096,051 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 352,527,067 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 310,743,978 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.53% | 621,474,916 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 409,386,220 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.42% | 478,982,424 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 653,384,239 |
| Apr 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 38.71% | 1,747,199,438 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.19% | 1,083,806,438 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -65.29% | 1,388,326,131 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.42% | 760,700,332 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.48% | 258,751,343 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.32% | 442,909,240 |
| Apr 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.95% | 293,028,918 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.42% | 776,312,724 |
| Apr 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.00% | 831,017,393 |