Skip to main content
logo
Damon Inc. (DMNIF)
OTCMKTS · Delayed Price · Currency is USD
0.0625
+0.0015 (2.38%)
At close: Oct 31, 2025

Damon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.060.060.062.46%171,156
Oct 30, 20250.060.070.060.060.06-5.43%136,679
Oct 29, 20250.060.070.050.060.065.74%208,480
Oct 28, 20250.060.070.060.060.06-1.61%72,879
Oct 27, 20250.070.080.060.060.06-6.34%45,773
Oct 24, 20250.070.070.060.070.071.85%37,129
Oct 23, 20250.060.070.060.070.078.33%100,270
Oct 22, 20250.060.070.060.060.06-7.69%106,567
Oct 21, 20250.060.070.060.070.07-4.41%89,236
Oct 20, 20250.060.070.060.070.079.68%63,372
Oct 17, 20250.070.070.060.060.06-1.59%32,517
Oct 16, 20250.060.070.060.060.06-1.56%142,848
Oct 15, 20250.060.070.060.060.06-1.54%30,758
Oct 14, 20250.080.080.060.070.071.56%65,631
Oct 13, 20250.060.070.060.060.06-5.04%130,989
Oct 10, 20250.070.080.060.070.074.50%98,332
Oct 9, 20250.070.070.060.060.062.38%99,983
Oct 8, 20250.060.070.060.060.062.44%153,614
Oct 7, 20250.060.070.060.060.060.82%165,326
Oct 6, 20250.060.070.060.060.061.33%45,605
Oct 3, 20250.070.070.060.060.06-7.67%93,640
Oct 2, 20250.060.070.060.070.073.66%103,219
Oct 1, 20250.070.070.060.060.06-7.50%265,772
Sep 30, 20250.060.070.060.070.073.50%271,098
Sep 29, 20250.060.080.060.070.074.29%102,320
Sep 26, 20250.060.080.060.060.063.28%74,940
Sep 25, 20250.060.070.060.060.06-3.17%67,746
Sep 24, 20250.070.080.060.060.061.61%125,962
Sep 23, 20250.070.070.060.060.06-10.79%82,219
Sep 22, 20250.070.070.060.070.074.04%80,205
Sep 19, 20250.070.080.060.070.072.77%109,745
Sep 18, 20250.060.070.060.070.07-10.84%230,058
Sep 17, 20250.070.070.060.070.07-2.80%123,810
Sep 16, 20250.070.080.070.080.080.13%74,511
Sep 15, 20250.080.080.070.070.07-0.13%69,490
Sep 12, 20250.080.080.070.080.08-1.32%55,688
Sep 11, 20250.070.080.070.080.081.47%66,106
Sep 10, 20250.070.080.070.070.0710.15%307,538
Sep 9, 20250.060.070.060.070.073.03%63,002
Sep 8, 20250.070.070.070.070.07-8.33%85,845
Sep 5, 20250.070.070.070.070.075.73%72,974
Sep 4, 20250.070.080.070.070.07-1.73%31,699
Sep 3, 20250.080.080.070.070.07-6.35%50,122
Sep 2, 20250.080.080.070.070.0712.12%157,453
Aug 29, 20250.060.080.060.070.07-10.81%221,242
Aug 28, 20250.060.080.060.070.0713.85%57,939
Aug 27, 20250.060.070.060.070.07-7.14%50,782
Aug 26, 20250.070.080.060.070.077.69%34,875
Aug 25, 20250.090.090.060.070.07-4.41%115,417
Aug 22, 20250.060.080.060.070.077.94%54,988