Damon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.02	0.03	0.02	0.03	0.03	-	3,045
Apr 9, 2026	0.03	0.03	0.02	0.03	0.03	5.09%	32,607
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	24,873
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-15.38%	115,700
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,848
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-7.80%	75,049
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.82%	11,577
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	0.76%	3,700
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-17.61%	31,934
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	12.37%	10,015
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-5.67%	110,037
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	3.81%	71,514
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	9.06%	106,919
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.12%	39,546
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	1.90%	28,622
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-22.19%	15,044
Mar 18, 2026	0.03	0.04	0.02	0.03	0.03	9.39%	152,394
Mar 17, 2026	0.03	0.05	0.03	0.03	0.03	3.00%	51,142
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-19.79%	29,818
Mar 13, 2026	0.05	0.05	0.03	0.04	0.04	0.27%	42,435
Mar 12, 2026	0.04	0.05	0.02	0.04	0.04	6.57%	217,487
Mar 11, 2026	0.03	0.05	0.03	0.04	0.04	40.00%	325,288
Mar 10, 2026	0.02	0.03	0.02	0.03	0.03	-5.30%	12,747
Mar 9, 2026	0.03	0.03	0.02	0.03	0.03	-12.00%	88,773
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	0.67%	69,734
Mar 5, 2026	0.03	0.03	0.02	0.03	0.03	11.19%	78,807
Mar 4, 2026	0.03	0.03	0.02	0.03	0.03	7.20%	352,524
Mar 3, 2026	0.03	0.04	0.02	0.03	0.03	-27.11%	199,962
Mar 2, 2026	0.04	0.05	0.03	0.03	0.03	-23.61%	384,796
Feb 27, 2026	0.04	0.05	0.04	0.04	0.04	-5.47%	30,081
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	-4.23%	3,958
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	-0.60%	42,716
Feb 24, 2026	0.04	0.05	0.04	0.05	0.05	6.17%	72,257
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	2.17%	22,255
Feb 20, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	26,646
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-0.99%	14,673
Feb 18, 2026	0.04	0.05	0.04	0.04	0.04	0.50%	7,673
Feb 17, 2026	0.04	0.05	0.04	0.04	0.04	0.50%	39,330
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	5.26%	14,177
Feb 12, 2026	0.05	0.05	0.04	0.04	0.04	-5.71%	81,162
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-1.71%	59,417
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	36,488
Feb 9, 2026	0.04	0.05	0.04	0.04	0.04	6.54%	4,972
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-10.96%	35,312
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-7.74%	26,298
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	-	3,492
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	16.25%	31,185
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	73,576
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-	29,261
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-19.80%	97,331