Damon Inc. (DMNIF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0001 (-50.00%)
At close: May 1, 2026
Damon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,173 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 15,393 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,361 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,952 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 2,502 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 854 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -100.00% | 762 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -25.93% | 18,898 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.29% | 100,255 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.75% | 35,419 |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 20,933 |
| Apr 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.88% | 32,033 |
| Apr 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,045 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.09% | 32,607 |
| Apr 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 24,873 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 115,700 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,848 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.80% | 75,049 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.82% | 11,577 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.76% | 3,700 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.61% | 31,934 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.37% | 10,015 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.67% | 110,037 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81% | 71,514 |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.06% | 106,919 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.12% | 39,546 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.90% | 28,622 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.19% | 15,044 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 9.39% | 152,394 |
| Mar 17, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 3.00% | 51,142 |
| Mar 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.79% | 29,818 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.27% | 42,435 |
| Mar 12, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | 6.57% | 217,487 |
| Mar 11, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 40.00% | 325,288 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.30% | 12,747 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.00% | 88,773 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 69,734 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.19% | 78,807 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.20% | 352,524 |
| Mar 3, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -27.11% | 199,962 |
| Mar 2, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -23.61% | 384,796 |
| Feb 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.47% | 30,081 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.23% | 3,958 |
| Feb 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.60% | 42,716 |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.17% | 72,257 |
| Feb 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 22,255 |
| Feb 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.00% | 26,646 |
| Feb 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.99% | 14,673 |
| Feb 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.50% | 7,673 |
| Feb 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.50% | 39,330 |