Domino's Pizza Group plc (DMPZF)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
At close: Jul 30, 2025
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -9.34% | 2,400 |
| Jun 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 100 |
| May 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1,000 |
| Apr 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | 11,941 |
| Apr 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9.06% | 5,000 |
| Jan 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.21 | -0.60% | 645 |
| Jan 13, 2025 | 3.90 | 3.90 | 3.33 | 3.33 | 3.23 | -13.73% | 511 |