Domino's Pizza Group plc (DMPZF)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
At close: Mar 6, 2026
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 23.18% | 13,139 |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 751 |
| Jan 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 14,365 |
| Dec 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | 750 |
| Dec 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 17,010 |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 30,250 |
| Nov 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | 5,700 |
| Nov 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.04% | 417 |
| Oct 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 5,010 |
| Sep 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,000 |
| Sep 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 3,000 |
| Sep 19, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -5.45% | 13,673 |
| Sep 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 125 |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 4,000 |
| Aug 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 104 |