Domino's Pizza Group plc (DMPZF)
OTCMKTS
· Delayed Price · Currency is USD
3.640
0.00 (0.00%)
At close: Apr 22, 2025
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | 11,941 |
| Apr 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9.06% | 5,000 |
| Jan 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.21 | -0.60% | 645 |
| Jan 13, 2025 | 3.90 | 3.90 | 3.33 | 3.33 | 3.23 | -13.73% | 511 |
| Jan 10, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 0.52% | 530 |