Domino's Pizza Group plc (DMPZF)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Sep 24, 2025
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,000 |
| Sep 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 3,000 |
| Sep 19, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -5.45% | 13,673 |
| Sep 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 125 |
| Sep 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 4,000 |
| Aug 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 104 |
| Aug 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,074 |
| Aug 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.43% | 1,350 |
| Aug 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.74 | - | 166 |
| Aug 6, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.74 | -15.45% | 6,182 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.24 | -9.34% | 2,400 |
| Jun 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | - | 100 |
| May 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | - | 1,000 |
| Apr 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 0.83% | 11,941 |